Williams Stock Price - WMB

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.63 ▲ 0.16 (0.56%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Williams Companies (The) WMB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -1.59% 28.47 28.76 28.39 28.72 28.93 00:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,203 7,949,562 $ 28.5779 $ 227.18M 8.15M 20.36 - 32.22
Last Trade Time Type Quantity Stock Price Currency
16:47:04 priorref 28,051 $28.47 USD
Industry Sector
Oil & Gas Pipelines

Williams Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 34.48B 1.21B $ -155M -0.16 0.00 826.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 5.34% 03/07/2019 494.74k 139.10%

more financials information »

Williams Companies (The) News

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5529.0527.4828.22507M10M9M0.923.34%
1 Month27.2529.0526.394527.54424M11M7M1.224.48%
3 Months21.6329.0521.1726.25154M13M8M6.8431.62%
6 Months28.3329.0520.3625.62054M15M8M0.140.49%
1 Year26.5632.2220.3626.78763M33M8M1.917.19%
3 Years15.7733.6714.626.82772M105M7M12.780.53%
5 Years40.8261.3810.2232.82932M105M8M-12.35-30.25%

Williams Companies (The) Description

Williams Companies, Inc. is a natural gas company, which mainly finds, produces, gathers, processes and transports natural gas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.