Williams Stock Price - WMB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Williams Companies (The) WMB NYSE Ordinary Share US9694571004
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.07% 28.68 28.98 28.62 28.82 28.66 13:22:27
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,864 5,459,377 $ 28.7727 $ 157.08M 8.2M 14.60 - 32.69
Last Trade Time Type Quantity Stock Price Currency
13:22:30 100 $28.68 USD
Industry Sector
Oil & Gas Pipelines

Williams Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.68B 825.82M $ -424M -0.57 0.00 672.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.72M $ 1.20 4.18% 03/08/2017 67.24k 82.20%

more financials information »

Williams Companies (The) News


Historical WMB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.8829.0828.000.00004M6M5M-0.20-0.69%
1 Month28.1229.9328.000.00002M9M6M0.561.99%
3 Months31.3532.6927.680.00002M105M9M-2.67-8.52%
6 Months30.0432.6927.350.00002M105M7M-1.36-4.53%
1 Year14.9132.6914.600.00002M105M9M13.7792.35%
3 Years39.9761.3810.220.00000105M9M-11.29-28.25%
5 Years30.8161.3810.220.00000105M8M-2.13-6.91%

Williams Companies (The) Description

Williams Companies, Inc. is a natural gas company, which mainly finds, produces, gathers, processes and transports natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.