Williams Stock Price - WMB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 25.51 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Williams Companies (The) WMB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.16% 25.51 25.84 25.42 25.68 25.55 16:02:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
28,230 5,213,682 $ 25.5924 $ 133.43M 6.97M 24.00 - 33.67
Last Trade Time Type Quantity Stock Price Currency
18:48:58 nxtday 285 $25.51 USD
Industry Sector
Oil & Gas Pipelines

Williams Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.11B 827.6M $ 2.17B 2.63 9.50 826.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.36 5.33% 03/08/2018 235.17k 89.10%

more financials information »

Williams Companies (The) News

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1926.16524.99125.55384M7M5M0.321.27%
1 Month26.5626.622424.97944M19M9M-1.05-3.95%
3 Months32.5632.752427.02133M29M7M-7.05-21.65%
6 Months29.7133.672428.21742M29M6M-4.2-14.14%
1 Year30.1733.672429.00982M29M5M-4.66-15.45%
3 Years52.3161.3810.2229.93262M105M8M-26.8-51.23%
5 Years37.9461.3810.2234.69132M105M7M-12.43-32.76%

Williams Companies (The) Description

Williams Companies, Inc. is a natural gas company, which mainly finds, produces, gathers, processes and transports natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.