Williams Stock Price - WMB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Williams Companies (The) WMB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.43 -1.76% 24.05 24.265 23.74 24.2 24.48 13:37:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,404 5,758,842 $ 24.0346 $ 138.41M 8.54M 23.54 - 33.67
Last Trade Time Type Quantity Stock Price Currency
13:37:07 26 $24.05 USD
Industry Sector
Oil & Gas Pipelines

Williams Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.11B 1.21B $ 2.17B 2.63 9.50 826.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.36 5.65% 09/06/2018 139.29k 104.80%

more financials information »

Williams Companies (The) News

Latest WMB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WMB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.7125.9823.7424.86367M13M9M-1.66-6.46%
1 Month25.425.9823.7424.96215M13M8M-1.35-5.31%
3 Months28.1528.5823.5426.08775M14M9M-4.1-14.56%
6 Months26.1532.2223.5427.81683M33M9M-2.1-8.03%
1 Year28.5333.6723.5427.79632M33M8M-4.48-15.70%
3 Years26.2233.6710.2225.37472M105M8M-2.17-8.28%
5 Years34.5361.3810.2233.66222M105M8M-10.48-30.35%

Williams Companies (The) Description

Williams Companies, Inc. is a natural gas company, which mainly finds, produces, gathers, processes and transports natural gas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.