Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
WideOpenWest Inc | WOW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.47 | 3.41 | 3.56 | 3.42 | 3.45 |
WOW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.68 | 3.84 | 3.41 | 3.62 | 402,384 | -0.26 | -7.07% |
1 Month | 3.02 | 4.03 | 2.99 | 3.53 | 434,213 | 0.40 | 13.25% |
3 Months | 3.84 | 4.305 | 2.31 | 3.55 | 663,238 | -0.42 | -10.94% |
6 Months | 7.14 | 7.90 | 2.31 | 3.80 | 629,495 | -3.72 | -52.10% |
1 Year | 10.67 | 11.75 | 2.31 | 5.33 | 485,109 | -7.25 | -67.95% |
3 Years | 13.47 | 23.925 | 2.31 | 13.12 | 472,905 | -10.05 | -74.61% |
5 Years | 9.26 | 23.925 | 2.31 | 11.29 | 420,129 | -5.84 | -63.07% |
WOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 3.45 | -0.13 | -3.63% | 3.52 | 3.545 | 3.45 | 291,492 |
Apr 15 2024 | 3.58 | -0.06 | -1.65% | 3.65 | 3.685 | 3.475 | 418,026 |
Apr 12 2024 | 3.64 | -0.02 | -0.55% | 3.62 | 3.72 | 3.612 | 282,314 |
Apr 11 2024 | 3.66 | -0.03 | -0.81% | 3.70 | 3.84 | 3.63 | 571,086 |
Apr 10 2024 | 3.69 | -0.15 | -3.91% | 3.70 | 3.74 | 3.63 | 464,572 |
Apr 09 2024 | 3.84 | -0.04 | -1.03% | 3.91 | 4.03 | 3.74 | 335,917 |
Apr 08 2024 | 3.88 | 0.17 | 4.58% | 3.75 | 3.94 | 3.73 | 508,318 |
Apr 05 2024 | 3.71 | 0.05 | 1.37% | 3.66 | 3.725 | 3.63 | 383,165 |
Apr 04 2024 | 3.66 | 0.09 | 2.52% | 3.60 | 3.68 | 3.56 | 557,698 |
Apr 03 2024 | 3.57 | 0.13 | 3.78% | 3.45 | 3.585 | 3.38 | 376,851 |
Apr 02 2024 | 3.44 | -0.20 | -5.49% | 3.56 | 3.59 | 3.43 | 360,127 |
Apr 01 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.67 | 3.54 | 335,422 |
Mar 28 2024 | 3.62 | 0.03 | 0.84% | 3.61 | 3.69 | 3.60 | 458,011 |
Mar 27 2024 | 3.59 | 0.16 | 4.66% | 3.46 | 3.59 | 3.38 | 394,412 |
Mar 26 2024 | 3.43 | 0.25 | 7.86% | 3.22 | 3.53 | 3.21 | 768,967 |
Mar 25 2024 | 3.18 | 0.08 | 2.58% | 3.07 | 3.18 | 3.055 | 350,954 |
Mar 22 2024 | 3.10 | -0.15 | -4.62% | 3.22 | 3.242 | 3.10 | 283,379 |
Mar 21 2024 | 3.25 | 0.09 | 2.85% | 3.20 | 3.29 | 3.18 | 346,910 |
Mar 20 2024 | 3.16 | 0.13 | 4.29% | 3.02 | 3.214 | 2.99 | 790,097 |
Mar 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.1603 | 3.02 | 733,507 |
Mar 18 2024 | 3.03 | -0.01 | -0.33% | 3.07 | 3.16 | 3.02 | 749,233 |