Register for real-time alerts, custom portfolio, and market movers
WSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.33 | 0.11 | 0.98% | 11.20 | 11.36 | 11.19 | 200,597 |
| Apr 19 2024 | 11.22 | 0.28 | 2.56% | 10.96 | 11.24 | 10.96 | 221,741 |
| Apr 18 2024 | 10.94 | 0.13 | 1.20% | 10.84 | 11.015 | 10.80 | 259,408 |
| Apr 17 2024 | 10.81 | -0.05 | -0.46% | 10.87 | 10.94 | 10.79 | 196,386 |
| Apr 16 2024 | 10.86 | -0.10 | -0.91% | 10.94 | 10.94 | 10.80 | 173,326 |
| Apr 15 2024 | 10.96 | 0.00 | 0.00% | 11.00 | 11.065 | 10.765 | 260,487 |
| Apr 12 2024 | 10.96 | -0.16 | -1.44% | 11.05 | 11.12 | 10.87 | 232,461 |
| Apr 11 2024 | 11.12 | -0.02 | -0.18% | 11.19 | 11.235 | 11.06 | 351,225 |
| Apr 10 2024 | 11.14 | -0.60 | -5.11% | 11.48 | 11.53 | 11.06 | 540,092 |
| Apr 09 2024 | 11.74 | -0.02 | -0.17% | 11.78 | 11.84 | 11.62 | 336,843 |
| Apr 08 2024 | 11.76 | 0.25 | 2.17% | 11.57 | 11.805 | 11.55 | 244,592 |
| Apr 05 2024 | 11.51 | -0.14 | -1.20% | 11.61 | 11.675 | 11.51 | 187,431 |
| Apr 04 2024 | 11.65 | -0.10 | -0.85% | 11.83 | 11.89 | 11.62 | 198,788 |
| Apr 03 2024 | 11.75 | -0.03 | -0.25% | 11.79 | 11.83 | 11.65 | 272,436 |
| Apr 02 2024 | 11.78 | -0.44 | -3.60% | 12.13 | 12.13 | 11.76 | 504,146 |
| Apr 01 2024 | 12.22 | -0.33 | -2.63% | 12.55 | 12.56 | 12.175 | 322,401 |
| Mar 28 2024 | 12.55 | 0.32 | 2.62% | 12.27 | 12.55 | 12.27 | 371,126 |
| Mar 27 2024 | 12.23 | 0.23 | 1.92% | 12.10 | 12.265 | 11.97 | 420,375 |
| Mar 26 2024 | 12.00 | -0.05 | -0.41% | 12.08 | 12.12 | 11.96 | 282,210 |
| Mar 25 2024 | 12.05 | -0.06 | -0.50% | 12.13 | 12.23 | 11.99 | 233,663 |
| Mar 22 2024 | 12.11 | -0.32 | -2.57% | 12.48 | 12.48 | 12.09 | 280,235 |
| Mar 21 2024 | 12.43 | 0.04 | 0.32% | 12.45 | 12.56 | 12.40 | 348,213 |
| Mar 20 2024 | 12.39 | 0.29 | 2.40% | 12.05 | 12.44 | 12.0054 | 225,272 |
| Mar 19 2024 | 12.10 | 0.18 | 1.51% | 11.91 | 12.11 | 11.90 | 180,016 |
| Mar 18 2024 | 11.92 | -0.01 | -0.08% | 11.96 | 12.055 | 11.92 | 283,381 |
| Mar 15 2024 | 11.93 | -0.16 | -1.32% | 12.07 | 12.15 | 11.82 | 590,613 |
| Mar 14 2024 | 12.09 | -0.28 | -2.26% | 12.41 | 12.41 | 12.02 | 299,089 |
| Mar 13 2024 | 12.37 | 0.12 | 0.98% | 12.19 | 12.385 | 12.15 | 345,560 |
| Mar 12 2024 | 12.25 | 0.15 | 1.24% | 12.09 | 12.285 | 11.965 | 303,342 |
| Mar 11 2024 | 12.10 | -0.07 | -0.58% | 12.10 | 12.18 | 12.02 | 213,587 |
| Mar 08 2024 | 12.17 | 0.12 | 1.00% | 12.22 | 12.385 | 11.99 | 287,144 |
| Mar 07 2024 | 12.05 | -0.03 | -0.25% | 12.23 | 12.35 | 11.9031 | 484,788 |
| Mar 06 2024 | 12.08 | -0.12 | -0.98% | 12.20 | 12.31 | 12.00 | 341,182 |
| Mar 05 2024 | 12.20 | -0.11 | -0.89% | 12.45 | 12.48 | 12.20 | 341,473 |
| Mar 04 2024 | 12.31 | 0.09 | 0.74% | 12.19 | 12.47 | 12.19 | 244,512 |
| Mar 01 2024 | 12.22 | -0.10 | -0.81% | 12.30 | 12.30 | 12.16 | 286,560 |
| Feb 29 2024 | 12.32 | 0.11 | 0.90% | 12.35 | 12.38 | 12.21 | 251,894 |
| Feb 28 2024 | 12.21 | -0.06 | -0.49% | 12.20 | 12.315 | 12.16 | 199,631 |
| Feb 27 2024 | 12.27 | 0.05 | 0.41% | 12.29 | 12.395 | 12.27 | 311,771 |
| Feb 26 2024 | 12.22 | -0.08 | -0.65% | 12.25 | 12.28 | 12.16 | 266,341 |
| Feb 23 2024 | 12.30 | -0.12 | -0.97% | 12.40 | 12.415 | 12.23 | 297,722 |
| Feb 22 2024 | 12.42 | 0.01 | 0.08% | 12.40 | 12.46 | 12.30 | 274,369 |
| Feb 21 2024 | 12.41 | 0.04 | 0.32% | 12.38 | 12.48 | 12.325 | 230,460 |
| Feb 20 2024 | 12.37 | -0.09 | -0.72% | 12.35 | 12.40 | 12.2004 | 302,947 |
| Feb 16 2024 | 12.46 | -0.17 | -1.35% | 12.51 | 12.60 | 12.38 | 331,978 |
| Feb 15 2024 | 12.63 | 0.20 | 1.61% | 12.56 | 12.7098 | 12.491 | 306,088 |
| Feb 14 2024 | 12.43 | -0.07 | -0.56% | 12.57 | 12.58 | 12.38 | 237,856 |
| Feb 13 2024 | 12.50 | -0.26 | -2.04% | 12.45 | 12.61 | 12.20 | 320,189 |
| Feb 12 2024 | 12.76 | 0.06 | 0.47% | 12.76 | 12.85 | 12.68 | 299,317 |
| Feb 09 2024 | 12.70 | 0.05 | 0.40% | 12.69 | 12.72 | 12.45 | 334,406 |
| Feb 08 2024 | 12.65 | -0.05 | -0.39% | 12.70 | 12.775 | 12.53 | 436,646 |
| Feb 07 2024 | 12.70 | -0.14 | -1.09% | 12.87 | 12.87 | 12.685 | 423,806 |
| Feb 06 2024 | 12.84 | -0.13 | -1.00% | 12.88 | 12.93 | 12.81 | 296,739 |
| Feb 05 2024 | 12.97 | -0.03 | -0.23% | 13.00 | 13.12 | 12.82 | 500,665 |
| Feb 02 2024 | 13.00 | -0.08 | -0.61% | 13.00 | 13.07 | 12.92 | 824,543 |
| Feb 01 2024 | 13.08 | 0.16 | 1.24% | 12.97 | 13.10 | 12.82 | 574,512 |
| Jan 31 2024 | 12.92 | -0.08 | -0.62% | 13.00 | 13.09 | 12.83 | 801,554 |
| Jan 30 2024 | 13.00 | 0.25 | 1.96% | 12.88 | 13.02 | 12.81 | 337,770 |
| Jan 29 2024 | 12.75 | -0.04 | -0.31% | 12.80 | 12.80 | 12.655 | 164,174 |
| Jan 26 2024 | 12.79 | 0.03 | 0.24% | 12.84 | 12.88 | 12.73 | 185,239 |
| Jan 25 2024 | 12.76 | 0.21 | 1.67% | 12.76 | 12.81 | 12.635 | 184,291 |
| Jan 24 2024 | 12.55 | -0.13 | -1.03% | 12.79 | 12.84 | 12.505 | 232,742 |
