Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| White Moutains Insurance Group Ltd | WTM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 37.02 | 2.17% | 1,742.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,714.88 | 1,706.04 | 1,740.00 | 1,742.07 | 1,705.05 |
WTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,734.43 | 1,740.00 | 1,665.71 | 1,700.77 | 6,313 | 7.64 | 0.44% |
| 1 Month | 1,849.99 | 1,849.99 | 1,665.71 | 1,752.77 | 7,558 | -107.92 | -5.83% |
| 3 Months | 1,589.30 | 1,849.99 | 1,554.50 | 1,720.63 | 8,403 | 152.77 | 9.61% |
| 6 Months | 1,564.00 | 1,849.99 | 1,401.0101 | 1,595.76 | 8,585 | 178.07 | 11.39% |
| 1 Year | 1,424.00 | 1,849.99 | 1,319.05 | 1,535.11 | 8,995 | 318.07 | 22.34% |
| 3 Years | 1,165.53 | 1,849.99 | 978.505 | 1,275.05 | 12,862 | 576.54 | 49.47% |
| 5 Years | 913.30 | 1,849.99 | 629.21 | 1,144.38 | 15,076 | 828.77 | 90.74% |
WTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,742.07 | 37.02 | 2.17% | 1,714.88 | 1,742.07 | 1,706.04 | 6,478 |
| Apr 17 2024 | 1,705.05 | -4.05 | -0.24% | 1,711.40 | 1,715.00 | 1,705.05 | 5,818 |
| Apr 16 2024 | 1,709.10 | 14.27 | 0.84% | 1,725.00 | 1,730.00 | 1,709.10 | 8,070 |
| Apr 15 2024 | 1,694.83 | 6.03 | 0.36% | 1,704.04 | 1,704.04 | 1,665.71 | 6,696 |
| Apr 12 2024 | 1,688.80 | -12.21 | -0.72% | 1,698.98 | 1,698.98 | 1,686.82 | 4,535 |
| Apr 11 2024 | 1,701.01 | -35.96 | -2.07% | 1,734.43 | 1,734.43 | 1,701.01 | 6,383 |
| Apr 10 2024 | 1,736.97 | -2.59 | -0.15% | 1,725.01 | 1,736.97 | 1,700.01 | 7,218 |
| Apr 09 2024 | 1,739.56 | -24.52 | -1.39% | 1,775.00 | 1,775.00 | 1,739.56 | 5,883 |
| Apr 08 2024 | 1,764.08 | -9.02 | -0.51% | 1,780.19 | 1,786.29 | 1,759.07 | 7,434 |
| Apr 05 2024 | 1,773.10 | 33.85 | 1.95% | 1,742.6001 | 1,773.10 | 1,742.6001 | 7,166 |
| Apr 04 2024 | 1,739.25 | -7.10 | -0.41% | 1,750.60 | 1,757.90 | 1,739.25 | 7,059 |
| Apr 03 2024 | 1,746.35 | -7.65 | -0.44% | 1,760.34 | 1,820.1106 | 1,736.80 | 14,987 |
| Apr 02 2024 | 1,754.00 | -16.11 | -0.91% | 1,791.64 | 1,791.64 | 1,754.00 | 9,734 |
| Apr 01 2024 | 1,770.11 | -24.19 | -1.35% | 1,808.67 | 1,823.85 | 1,749.60 | 7,683 |
| Mar 28 2024 | 1,794.30 | -8.69 | -0.48% | 1,801.60 | 1,811.21 | 1,794.30 | 7,975 |
| Mar 27 2024 | 1,802.99 | 23.03 | 1.29% | 1,790.00 | 1,802.99 | 1,790.00 | 6,084 |
| Mar 26 2024 | 1,779.96 | 0.00 | 0.00% | 1,780.03 | 1,780.05 | 1,779.96 | 6,713 |
| Mar 25 2024 | 1,779.96 | 0.53 | 0.03% | 1,771.83 | 1,810.175 | 1,764.40 | 7,794 |
| Mar 22 2024 | 1,779.43 | -26.37 | -1.46% | 1,811.00 | 1,818.90 | 1,772.88 | 7,800 |
| Mar 21 2024 | 1,805.80 | -36.08 | -1.96% | 1,849.99 | 1,849.99 | 1,796.81 | 7,737 |
| Mar 20 2024 | 1,841.88 | 36.18 | 2.00% | 1,814.49 | 1,845.29 | 1,805.20 | 7,524 |
| Mar 19 2024 | 1,805.70 | 32.52 | 1.83% | 1,783.05 | 1,805.70 | 1,780.70 | 5,992 |
