Wheaton Precious Metals Corp. Stock Price - WPM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wheaton Precious Metals Corp (Canada) WPM NYSE Ordinary Share CA9628791027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.05% 18.9 19.22 18.9 19.11 18.91 16:01:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,864 3,721,672 $ 19.0340 $ 70.84M 2.22M 16.94 - 30.18
Last Trade Time Type Quantity Stock Price Currency
16:01:41 formt 13 $18.90 USD

Wheaton Precious Metals Corp (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.35B 442.01M $ 195.14M 0.45 44.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 2.12% 08/23/2017 - 35.70%

more financials information »

Wheaton Precious Metals Corp (Canada) News

Latest WPM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.8420.1618.3218.88252M8M4M-0.94-4.74%
1 Month20.1820.6118.3219.57402M8M3M-1.28-6.34%
3 Months20.8821.0318.3219.69311M8M2M-1.98-9.48%
6 Months21.8122.2818.3220.15251M11M3M-2.91-13.34%
1 Year29.9530.1816.9421.66481M14M4M-11.05-36.89%
3 Years24.8931.3510.0419.2205021M5M-5.99-24.07%
5 Years33.8641.310.0422.1219021M5M-14.96-44.18%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.