Register for real-time alerts, custom portfolio, and market movers
WY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
| Apr 16 2024 | 31.97 | -0.72 | -2.20% | 32.105 | 32.36 | 31.96 | 2,551,925 |
| Apr 15 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
| Apr 12 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
| Apr 11 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
| Apr 10 2024 | 33.60 | -1.43 | -4.08% | 34.02 | 34.10 | 33.42 | 3,030,912 |
| Apr 09 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
| Apr 08 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
| Apr 05 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.60 | 34.275 | 2,650,330 |
| Apr 04 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
| Apr 03 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
| Apr 02 2024 | 35.43 | -0.13 | -0.37% | 35.285 | 35.495 | 35.27 | 3,370,629 |
| Apr 01 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |
| Mar 28 2024 | 35.91 | -0.02 | -0.06% | 36.00 | 36.27 | 35.83 | 3,438,306 |
| Mar 27 2024 | 35.93 | 0.48 | 1.35% | 35.71 | 35.94 | 35.455 | 2,810,416 |
| Mar 26 2024 | 35.45 | -0.04 | -0.11% | 35.69 | 35.84 | 35.42 | 3,364,609 |
| Mar 25 2024 | 35.49 | -0.12 | -0.34% | 35.67 | 35.975 | 35.43 | 3,436,256 |
| Mar 22 2024 | 35.61 | 0.08 | 0.23% | 35.59 | 35.75 | 35.435 | 3,826,495 |
| Mar 21 2024 | 35.53 | 0.22 | 0.62% | 35.42 | 35.81 | 35.22 | 2,890,820 |
| Mar 20 2024 | 35.31 | 0.78 | 2.26% | 34.47 | 35.41 | 34.39 | 3,445,960 |
| Mar 19 2024 | 34.53 | 0.38 | 1.11% | 33.98 | 34.58 | 33.955 | 2,496,716 |
| Mar 18 2024 | 34.15 | -0.18 | -0.52% | 34.40 | 34.51 | 33.92 | 3,373,129 |
| Mar 15 2024 | 34.33 | 0.07 | 0.20% | 34.00 | 34.61 | 33.86 | 6,751,662 |
| Mar 14 2024 | 34.26 | -0.30 | -0.87% | 34.35 | 34.53 | 33.87 | 4,124,810 |
| Mar 13 2024 | 34.56 | 0.09 | 0.26% | 34.39 | 34.78 | 34.36 | 2,508,524 |
| Mar 12 2024 | 34.47 | -0.60 | -1.71% | 34.95 | 35.00 | 34.20 | 3,330,885 |
| Mar 11 2024 | 35.07 | 0.23 | 0.66% | 34.69 | 35.10 | 34.675 | 2,202,089 |
| Mar 08 2024 | 34.84 | 0.47 | 1.37% | 34.68 | 34.99 | 34.455 | 3,734,259 |
| Mar 07 2024 | 34.37 | -0.19 | -0.55% | 34.50 | 34.60 | 34.18 | 3,223,881 |
| Mar 06 2024 | 34.56 | 0.12 | 0.35% | 34.61 | 34.86 | 34.47 | 3,298,056 |
| Mar 05 2024 | 34.44 | -0.92 | -2.60% | 35.13 | 35.41 | 34.155 | 3,291,255 |
| Mar 04 2024 | 35.36 | 0.45 | 1.29% | 34.88 | 35.425 | 34.75 | 3,674,987 |
| Mar 01 2024 | 34.91 | 0.53 | 1.54% | 34.26 | 34.96 | 34.10 | 5,144,264 |
| Feb 29 2024 | 34.38 | 0.15 | 0.44% | 34.54 | 34.74 | 34.19 | 5,424,203 |
| Feb 28 2024 | 34.23 | 1.33 | 4.04% | 32.82 | 34.24 | 32.82 | 3,731,452 |
| Feb 27 2024 | 32.90 | 0.12 | 0.37% | 32.96 | 33.005 | 32.67 | 2,654,387 |
| Feb 26 2024 | 32.78 | -0.60 | -1.80% | 33.19 | 33.37 | 32.715 | 3,141,076 |
| Feb 23 2024 | 33.38 | -0.31 | -0.92% | 33.79 | 33.818 | 33.37 | 2,309,269 |
| Feb 22 2024 | 33.69 | 0.53 | 1.60% | 33.30 | 33.86 | 33.11 | 5,205,642 |
| Feb 21 2024 | 33.16 | 0.10 | 0.30% | 33.10 | 33.235 | 32.925 | 3,782,764 |
| Feb 20 2024 | 33.06 | 0.07 | 0.21% | 32.77 | 33.215 | 32.61 | 3,470,973 |
| Feb 16 2024 | 32.99 | -0.43 | -1.29% | 33.00 | 33.285 | 32.87 | 3,199,450 |
| Feb 15 2024 | 33.42 | 0.39 | 1.18% | 33.12 | 33.53 | 33.09 | 3,135,171 |
| Feb 14 2024 | 33.03 | 0.19 | 0.58% | 33.02 | 33.165 | 32.625 | 3,481,991 |
| Feb 13 2024 | 32.84 | -0.69 | -2.06% | 32.61 | 33.065 | 32.55 | 3,382,724 |
| Feb 12 2024 | 33.53 | 0.25 | 0.75% | 33.35 | 33.625 | 33.20 | 2,678,633 |
| Feb 09 2024 | 33.28 | 0.27 | 0.82% | 33.13 | 33.28 | 32.95 | 3,190,982 |
| Feb 08 2024 | 33.01 | 0.15 | 0.46% | 32.79 | 33.22 | 32.77 | 2,844,757 |
| Feb 07 2024 | 32.86 | 0.05 | 0.15% | 32.96 | 33.05 | 32.49 | 3,644,887 |
| Feb 06 2024 | 32.81 | 0.44 | 1.36% | 32.37 | 32.985 | 32.25 | 4,221,824 |
| Feb 05 2024 | 32.37 | -0.53 | -1.61% | 32.39 | 32.645 | 31.96 | 4,072,423 |
| Feb 02 2024 | 32.90 | -0.55 | -1.64% | 32.93 | 33.225 | 32.52 | 5,045,923 |
| Feb 01 2024 | 33.45 | 0.68 | 2.08% | 32.92 | 33.47 | 32.84 | 4,249,914 |
| Jan 31 2024 | 32.77 | -0.32 | -0.97% | 33.24 | 33.30 | 32.58 | 4,415,225 |
| Jan 30 2024 | 33.09 | 0.10 | 0.30% | 32.68 | 33.23 | 32.60 | 3,233,513 |
| Jan 29 2024 | 32.99 | -0.12 | -0.36% | 33.03 | 33.215 | 32.88 | 3,870,577 |
| Jan 26 2024 | 33.11 | -0.21 | -0.63% | 32.36 | 33.195 | 31.90 | 6,168,454 |
| Jan 25 2024 | 33.32 | 0.19 | 0.57% | 33.70 | 33.86 | 33.19 | 3,859,183 |
| Jan 24 2024 | 33.13 | -0.16 | -0.48% | 33.62 | 33.70 | 33.05 | 4,352,915 |
| Jan 23 2024 | 33.29 | -0.15 | -0.45% | 33.63 | 33.64 | 33.10 | 3,944,753 |
| Jan 22 2024 | 33.44 | 0.59 | 1.80% | 32.96 | 33.68 | 32.90 | 4,601,125 |
| Jan 19 2024 | 32.85 | 0.26 | 0.80% | 32.69 | 32.94 | 32.31 | 4,049,004 |
