WY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 37.55 | -0.68 | -1.78% | 38.02 | 38.21 | 36.695 | 5,765,208 |
| May 23 2022 | 38.23 | 0.60 | 1.59% | 38.00 | 38.46 | 37.64 | 5,436,090 |
| May 20 2022 | 37.63 | -0.23 | -0.61% | 38.63 | 38.63 | 36.85 | 5,940,490 |
| May 19 2022 | 37.86 | -0.06 | -0.16% | 37.60 | 38.70 | 37.5128 | 3,987,038 |
| May 18 2022 | 37.92 | -1.46 | -3.71% | 39.05 | 39.15 | 37.78 | 3,934,941 |
| May 17 2022 | 39.38 | 1.20 | 3.14% | 38.91 | 39.39 | 38.545 | 3,098,444 |
| May 16 2022 | 38.18 | -0.53 | -1.37% | 38.61 | 38.76 | 37.59 | 4,031,137 |
| May 13 2022 | 38.71 | 0.49 | 1.28% | 38.39 | 38.97 | 38.13 | 3,491,582 |
| May 12 2022 | 38.22 | 0.43 | 1.14% | 37.50 | 38.31 | 37.50 | 4,802,465 |
| May 11 2022 | 37.79 | -0.93 | -2.4% | 38.67 | 39.03 | 37.76 | 4,575,859 |
| May 10 2022 | 38.72 | -0.50 | -1.27% | 39.74 | 39.83 | 38.195 | 4,482,766 |
| May 09 2022 | 39.22 | -0.92 | -2.29% | 39.63 | 40.34 | 39.00 | 4,097,654 |
| May 06 2022 | 40.14 | -0.51 | -1.25% | 40.31 | 40.46 | 39.39 | 3,752,489 |
| May 05 2022 | 40.65 | -1.57 | -3.72% | 42.27 | 42.41 | 40.36 | 4,239,476 |
| May 04 2022 | 42.22 | 1.05 | 2.55% | 41.30 | 42.33 | 40.84 | 4,523,554 |
| May 03 2022 | 41.17 | 1.12 | 2.8% | 40.17 | 41.47 | 40.07 | 4,632,925 |
| May 02 2022 | 40.05 | -1.17 | -2.84% | 41.46 | 41.82 | 39.10 | 5,558,844 |
| Apr 29 2022 | 41.22 | -0.68 | -1.62% | 40.98 | 42.86 | 40.98 | 5,129,370 |
| Apr 28 2022 | 41.90 | 1.04 | 2.55% | 41.43 | 42.1699 | 40.715 | 3,301,913 |
| Apr 27 2022 | 40.86 | -0.01 | -0.02% | 40.94 | 41.51 | 40.74 | 3,395,788 |
| Apr 26 2022 | 40.87 | -0.75 | -1.8% | 41.62 | 41.96 | 40.85 | 3,540,941 |
| Apr 25 2022 | 41.62 | 0.10 | 0.24% | 41.31 | 41.735 | 40.38 | 3,581,248 |
| Apr 22 2022 | 41.52 | -0.21 | -0.5% | 41.64 | 42.11 | 41.30 | 3,652,662 |
| Apr 21 2022 | 41.73 | -0.40 | -0.95% | 42.48 | 42.63 | 41.585 | 4,515,016 |
| Apr 20 2022 | 42.13 | 0.70 | 1.69% | 41.61 | 42.535 | 41.60 | 4,632,757 |
| Apr 19 2022 | 41.43 | 1.61 | 4.04% | 39.98 | 41.67 | 39.83 | 6,888,273 |
| Apr 18 2022 | 39.82 | -0.08 | -0.2% | 39.45 | 40.26 | 39.35 | 3,577,506 |
| Apr 15 2022 | 39.90 | 0.00 | 0.0% | 39.90 | 39.90 | 39.90 | 0 |
| Apr 14 2022 | 39.90 | -0.16 | -0.4% | 40.17 | 40.42 | 39.58 | 3,334,187 |
| Apr 13 2022 | 40.06 | 0.48 | 1.21% | 39.75 | 40.53 | 39.63 | 3,740,113 |
| Apr 12 2022 | 39.58 | 0.56 | 1.44% | 39.25 | 39.77 | 39.07 | 3,150,574 |
| Apr 11 2022 | 39.02 | 0.34 | 0.88% | 38.63 | 39.50 | 38.52 | 3,779,431 |
| Apr 08 2022 | 38.68 | 0.78 | 2.06% | 37.94 | 38.855 | 37.70 | 2,716,234 |
| Apr 07 2022 | 37.90 | 0.41 | 1.09% | 37.51 | 38.04 | 37.10 | 3,800,785 |
| Apr 06 2022 | 37.49 | -0.36 | -0.95% | 37.67 | 37.89 | 37.1463 | 3,245,878 |
| Apr 05 2022 | 37.85 | -0.93 | -2.4% | 38.64 | 38.82 | 37.73 | 2,985,117 |
| Apr 04 2022 | 38.78 | 0.76 | 2.0% | 38.24 | 38.81 | 37.955 | 3,722,950 |
| Apr 01 2022 | 38.02 | 0.12 | 0.32% | 37.91 | 38.125 | 37.30 | 4,686,635 |
| Mar 31 2022 | 37.90 | -0.64 | -1.66% | 38.53 | 38.84 | 37.82 | 4,620,792 |
| Mar 30 2022 | 38.54 | -0.48 | -1.23% | 39.10 | 39.34 | 38.30 | 3,171,778 |
| Mar 29 2022 | 39.02 | 0.48 | 1.25% | 39.14 | 39.24 | 38.425 | 4,868,026 |
| Mar 28 2022 | 38.54 | -0.06 | -0.16% | 38.55 | 38.717 | 38.314 | 2,865,245 |
| Mar 25 2022 | 38.60 | 0.53 | 1.39% | 38.05 | 38.61 | 37.47 | 4,203,688 |
| Mar 24 2022 | 38.07 | -0.08 | -0.21% | 38.10 | 38.26 | 37.77 | 4,752,699 |
| Mar 23 2022 | 38.15 | -0.05 | -0.13% | 38.00 | 38.61 | 37.685 | 5,788,191 |
| Mar 22 2022 | 38.20 | -0.99 | -2.53% | 39.39 | 39.58 | 37.96 | 5,794,132 |
| Mar 21 2022 | 39.19 | -0.80 | -2.0% | 39.99 | 40.23 | 39.01 | 3,455,239 |
| Mar 18 2022 | 39.99 | 0.48 | 1.21% | 39.67 | 40.005 | 38.91 | 8,330,025 |
| Mar 17 2022 | 39.51 | 0.24 | 0.61% | 39.01 | 39.545 | 38.92 | 5,132,600 |
| Mar 16 2022 | 39.27 | -0.20 | -0.51% | 39.99 | 40.06 | 38.34 | 5,109,122 |
| Mar 15 2022 | 39.47 | 0.70 | 1.81% | 39.18 | 39.59 | 38.84 | 6,602,474 |
| Mar 14 2022 | 38.77 | -0.85 | -2.15% | 39.71 | 40.19 | 38.47 | 4,369,947 |
| Mar 11 2022 | 39.62 | -0.48 | -1.2% | 40.17 | 40.50 | 39.48 | 4,381,027 |
| Mar 10 2022 | 40.10 | 1.11 | 2.85% | 38.77 | 40.21 | 38.455 | 9,253,806 |
| Mar 09 2022 | 38.99 | 0.47 | 1.22% | 39.43 | 39.80 | 38.84 | 5,246,403 |
| Mar 08 2022 | 38.52 | 0.05 | 0.13% | 38.47 | 39.315 | 38.19 | 5,761,471 |
| Mar 07 2022 | 38.47 | -0.83 | -2.11% | 39.60 | 39.83 | 38.465 | 5,827,667 |
| Mar 04 2022 | 39.30 | 0.13 | 0.33% | 38.65 | 39.37 | 38.57 | 3,546,870 |
| Mar 03 2022 | 39.17 | -0.32 | -0.81% | 39.68 | 39.80 | 39.02 | 3,412,529 |
| Mar 02 2022 | 39.49 | 0.87 | 2.25% | 38.89 | 39.67 | 38.76 | 4,061,738 |
| Mar 01 2022 | 38.62 | -0.26 | -0.67% | 38.89 | 39.32 | 38.22 | 4,277,332 |
| Feb 28 2022 | 38.88 | -0.32 | -0.82% | 39.51 | 39.51 | 38.24 | 6,970,806 |
| Feb 25 2022 | 39.20 | 0.97 | 2.54% | 38.30 | 39.225 | 37.95 | 4,569,714 |
| Feb 24 2022 | 38.23 | 0.95 | 2.55% | 36.66 | 38.27 | 36.46 | 5,911,133 |