Western Asset Premier Historical Data - WEA

Company Name	Stock Ticker Symbol	Market	Type
Western Asset Premier Bond Fund	WEA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.63	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				10.63

WEA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.57	10.65	10.44	10.57	49,583	0.06	0.57%
1 Month	10.48	10.78	10.44	10.61	59,729	0.15	1.43%
3 Months	11.23	11.29	10.44	10.72	55,481	-0.60	-5.34%
6 Months	9.69	11.29	9.60	10.70	42,324	0.94	9.70%
1 Year	10.36	11.29	9.60	10.61	37,227	0.27	2.61%
3 Years	14.03	14.87	9.54	11.43	32,662	-3.40	-24.23%
5 Years	13.14	14.89	9.05	12.20	31,795	-2.51	-19.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	10.63	0.05	0.47%	10.55	10.65	10.54	55,394
Apr 19 2024	10.58	-0.01	-0.09%	10.65	10.65	10.54	64,925
Apr 18 2024	10.59	0.06	0.57%	10.58	10.61	10.56	32,771
Apr 17 2024	10.53	0.04	0.38%	10.54	10.57	10.48	49,403
Apr 16 2024	10.49	0.00	0.00%	10.57	10.585	10.44	45,423
Apr 15 2024	10.49	-0.12	-1.13%	10.65	10.65	10.46	32,633
Apr 12 2024	10.61	-0.01	-0.09%	10.63	10.64	10.603	47,970
Apr 11 2024	10.62	0.03	0.28%	10.64	10.64	10.54	53,128
Apr 10 2024	10.59	-0.19	-1.76%	10.72	10.72	10.59	82,243
Apr 09 2024	10.78	0.06	0.56%	10.78	10.78	10.735	53,874
Apr 08 2024	10.72	0.09	0.85%	10.66	10.73	10.64	61,962
Apr 05 2024	10.63	-0.06	-0.56%	10.66	10.693	10.63	18,405
Apr 04 2024	10.69	0.08	0.75%	10.58	10.73	10.58	100,296
Apr 03 2024	10.61	0.03	0.28%	10.56	10.61	10.55	41,023
Apr 02 2024	10.58	0.00	0.00%	10.53	10.60	10.50	113,478
Apr 01 2024	10.58	-0.06	-0.56%	10.64	10.64	10.55	59,094
Mar 28 2024	10.64	0.05	0.47%	10.55	10.65	10.55	98,823
Mar 27 2024	10.59	0.07	0.67%	10.55	10.5947	10.5301	70,799
Mar 26 2024	10.52	0.02	0.19%	10.48	10.55	10.48	53,202
Mar 25 2024	10.50	-0.01	-0.10%	10.51	10.53	10.46	53,991