Register for streaming realtime charts, analysis tools, and prices.
PAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.96 | -0.18 | -1.48% | 12.04 | 12.125 | 11.96 | 13,322 |
| Apr 22 2024 | 12.14 | 0.11 | 0.91% | 12.10 | 12.14 | 12.08 | 23,558 |
| Apr 19 2024 | 12.03 | 0.00 | 0.00% | 12.08 | 12.11 | 12.028 | 5,457 |
| Apr 18 2024 | 12.03 | 0.09 | 0.75% | 12.00 | 12.03 | 11.9406 | 9,145 |
| Apr 17 2024 | 11.94 | 0.24 | 2.05% | 11.78 | 12.11 | 11.77 | 57,211 |
| Apr 16 2024 | 11.70 | -0.04 | -0.37% | 11.65 | 11.75 | 11.65 | 13,271 |
| Apr 15 2024 | 11.7434 | -0.12 | -0.98% | 11.86 | 11.86 | 11.74 | 12,623 |
| Apr 12 2024 | 11.86 | 0.02 | 0.17% | 11.86 | 11.9044 | 11.76 | 14,352 |
| Apr 11 2024 | 11.84 | 0.01 | 0.08% | 11.86 | 11.90 | 11.8101 | 8,156 |
| Apr 10 2024 | 11.83 | -0.15 | -1.21% | 11.861 | 11.915 | 11.83 | 6,801 |
| Apr 09 2024 | 11.975 | 0.06 | 0.55% | 11.97 | 12.00 | 11.9401 | 11,924 |
| Apr 08 2024 | 11.91 | -0.02 | -0.19% | 11.94 | 11.965 | 11.90 | 7,888 |
| Apr 05 2024 | 11.9326 | -0.07 | -0.56% | 11.9871 | 11.9949 | 11.93 | 10,549 |
| Apr 04 2024 | 12.00 | 0.00 | 0.00% | 12.11 | 12.11 | 11.98 | 13,684 |
| Apr 03 2024 | 12.00 | -0.10 | -0.83% | 12.07 | 12.11 | 11.99 | 33,010 |
| Apr 02 2024 | 12.10 | -0.08 | -0.66% | 12.11 | 12.11 | 12.05 | 2,543 |
| Apr 01 2024 | 12.18 | -0.01 | -0.08% | 12.19 | 12.23 | 12.1257 | 13,309 |
| Mar 28 2024 | 12.19 | 0.07 | 0.58% | 12.14 | 12.2237 | 12.12 | 15,244 |
| Mar 27 2024 | 12.12 | 0.09 | 0.75% | 12.08 | 12.15 | 12.07 | 15,600 |
| Mar 26 2024 | 12.03 | 0.05 | 0.42% | 12.05 | 12.08 | 12.001 | 31,411 |
| Mar 25 2024 | 11.9801 | 0.00 | 0.00% | 12.02 | 12.03 | 11.98 | 19,848 |
| Mar 22 2024 | 11.98 | 0.03 | 0.25% | 12.04 | 12.05 | 11.96 | 8,740 |
| Mar 21 2024 | 11.95 | 0.00 | 0.00% | 11.98 | 11.98 | 11.935 | 6,999 |
| Mar 20 2024 | 11.95 | -0.01 | -0.08% | 11.93 | 11.96 | 11.91 | 13,012 |
| Mar 19 2024 | 11.96 | 0.02 | 0.17% | 11.96 | 12.02 | 11.95 | 16,901 |
| Mar 18 2024 | 11.94 | 0.00 | 0.00% | 11.95 | 12.00 | 11.94 | 11,834 |
| Mar 15 2024 | 11.94 | 0.02 | 0.17% | 11.97 | 11.97 | 11.92 | 7,047 |
| Mar 14 2024 | 11.92 | -0.07 | -0.58% | 11.99 | 11.99 | 11.91 | 7,044 |
| Mar 13 2024 | 11.99 | 0.02 | 0.17% | 11.99 | 12.04 | 11.95 | 34,908 |
| Mar 12 2024 | 11.97 | 0.06 | 0.50% | 11.92 | 11.97 | 11.89 | 37,105 |
| Mar 11 2024 | 11.91 | -0.01 | -0.08% | 11.93 | 11.9701 | 11.89 | 15,061 |
| Mar 08 2024 | 11.92 | 0.00 | 0.00% | 11.93 | 12.0099 | 11.892 | 19,656 |
| Mar 07 2024 | 11.92 | -0.02 | -0.13% | 11.96 | 11.96 | 11.92 | 6,953 |
| Mar 06 2024 | 11.9358 | -0.01 | -0.04% | 11.95 | 11.96 | 11.90 | 7,833 |
| Mar 05 2024 | 11.9408 | 0.09 | 0.77% | 11.88 | 11.975 | 11.80 | 14,172 |
| Mar 04 2024 | 11.85 | -0.01 | -0.08% | 11.86 | 11.90 | 11.81 | 26,233 |
| Mar 01 2024 | 11.86 | 0.01 | 0.08% | 11.82 | 11.91 | 11.76 | 29,065 |
| Feb 29 2024 | 11.85 | 0.05 | 0.42% | 11.81 | 11.88 | 11.81 | 25,561 |
| Feb 28 2024 | 11.80 | -0.02 | -0.17% | 11.76 | 11.88 | 11.7543 | 424,732 |
| Feb 27 2024 | 11.82 | -0.01 | -0.08% | 11.81 | 11.8702 | 11.81 | 25,486 |
| Feb 26 2024 | 11.83 | -0.09 | -0.76% | 11.97 | 11.97 | 11.8279 | 24,091 |
| Feb 23 2024 | 11.92 | -0.01 | -0.08% | 11.98 | 11.99 | 11.91 | 12,874 |
| Feb 22 2024 | 11.93 | -0.05 | -0.42% | 11.97 | 12.04 | 11.93 | 27,711 |
| Feb 21 2024 | 11.98 | -0.03 | -0.25% | 12.02 | 12.05 | 11.952 | 7,582 |
| Feb 20 2024 | 12.01 | 0.04 | 0.33% | 12.01 | 12.07 | 11.9385 | 3,547 |
| Feb 16 2024 | 11.97 | -0.09 | -0.75% | 12.03 | 12.03 | 11.95 | 5,562 |
| Feb 15 2024 | 12.06 | 0.08 | 0.67% | 12.10 | 12.10 | 12.01 | 8,314 |
| Feb 14 2024 | 11.98 | 0.04 | 0.33% | 12.01 | 12.05 | 11.98 | 14,075 |
| Feb 13 2024 | 11.9403 | -0.12 | -0.99% | 12.00 | 12.01 | 11.92 | 12,243 |
| Feb 12 2024 | 12.06 | -0.02 | -0.17% | 12.05 | 12.10 | 12.03 | 7,592 |
| Feb 09 2024 | 12.08 | 0.01 | 0.08% | 12.08 | 12.11 | 12.06 | 12,274 |
| Feb 08 2024 | 12.07 | -0.10 | -0.82% | 12.15 | 12.1576 | 12.064 | 9,958 |
| Feb 07 2024 | 12.17 | -0.03 | -0.25% | 12.15 | 12.2208 | 12.1016 | 33,592 |
| Feb 06 2024 | 12.20 | 0.13 | 1.08% | 12.09 | 12.25 | 12.09 | 19,121 |
| Feb 05 2024 | 12.07 | -0.05 | -0.41% | 12.06 | 12.10 | 12.0582 | 8,674 |
| Feb 02 2024 | 12.12 | -0.11 | -0.90% | 12.19 | 12.19 | 12.11 | 14,480 |
| Feb 01 2024 | 12.23 | 0.06 | 0.49% | 12.20 | 12.25 | 12.10 | 23,290 |
| Jan 31 2024 | 12.1699 | 0.08 | 0.66% | 12.13 | 12.1999 | 12.1152 | 12,782 |
| Jan 30 2024 | 12.09 | 0.03 | 0.25% | 12.10 | 12.1499 | 12.08 | 17,250 |
| Jan 29 2024 | 12.06 | 0.07 | 0.58% | 12.02 | 12.14 | 12.00 | 14,602 |
| Jan 26 2024 | 11.99 | -0.01 | -0.11% | 12.01 | 12.01 | 11.9701 | 4,183 |
| Jan 25 2024 | 12.0033 | 0.03 | 0.28% | 12.01 | 12.05 | 11.9811 | 11,153 |
