Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Inflation Linked Opportunities & Income Fund | WIW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.42 |
WIW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.49 | 8.365 | 8.43 | 191,291 | 0.02 | 0.24% |
| 1 Month | 8.60 | 8.65 | 8.365 | 8.51 | 186,646 | -0.18 | -2.09% |
| 3 Months | 8.63 | 8.79 | 8.365 | 8.53 | 218,672 | -0.21 | -2.43% |
| 6 Months | 8.09 | 8.865 | 8.08 | 8.53 | 232,930 | 0.33 | 4.08% |
| 1 Year | 9.20 | 9.31 | 8.01 | 8.63 | 208,194 | -0.78 | -8.48% |
| 3 Years | 12.53 | 13.93 | 8.01 | 10.07 | 169,691 | -4.11 | -32.80% |
| 5 Years | 10.77 | 13.93 | 8.01 | 10.45 | 155,414 | -2.35 | -21.82% |
WIW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.42 | -0.01 | -0.12% | 8.41 | 8.45 | 8.39 | 155,020 |
| Apr 19 2024 | 8.43 | -0.01 | -0.12% | 8.48 | 8.49 | 8.43 | 145,478 |
| Apr 18 2024 | 8.44 | 0.00 | 0.00% | 8.48 | 8.48 | 8.405 | 324,596 |
| Apr 17 2024 | 8.44 | 0.04 | 0.48% | 8.45 | 8.46 | 8.41 | 173,263 |
| Apr 16 2024 | 8.40 | -0.02 | -0.24% | 8.40 | 8.43 | 8.365 | 158,099 |
| Apr 15 2024 | 8.42 | -0.06 | -0.71% | 8.48 | 8.48 | 8.41 | 216,701 |
| Apr 12 2024 | 8.48 | 0.03 | 0.36% | 8.50 | 8.50 | 8.4304 | 199,572 |
| Apr 11 2024 | 8.45 | -0.02 | -0.24% | 8.48 | 8.48 | 8.45 | 189,067 |
| Apr 10 2024 | 8.47 | -0.09 | -1.05% | 8.53 | 8.53 | 8.46 | 162,516 |
| Apr 09 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.58 | 8.5401 | 113,888 |
| Apr 08 2024 | 8.56 | 0.02 | 0.23% | 8.56 | 8.58 | 8.5331 | 90,739 |
| Apr 05 2024 | 8.54 | -0.02 | -0.23% | 8.56 | 8.61 | 8.53 | 142,097 |
| Apr 04 2024 | 8.56 | 0.06 | 0.71% | 8.53 | 8.56 | 8.521 | 112,365 |
| Apr 03 2024 | 8.50 | -0.03 | -0.35% | 8.53 | 8.54 | 8.49 | 224,321 |
| Apr 02 2024 | 8.53 | -0.02 | -0.23% | 8.54 | 8.54 | 8.51 | 73,709 |
| Apr 01 2024 | 8.55 | -0.08 | -0.93% | 8.65 | 8.65 | 8.52 | 209,962 |
| Mar 28 2024 | 8.63 | 0.02 | 0.23% | 8.61 | 8.64 | 8.589 | 384,025 |
| Mar 27 2024 | 8.61 | 0.03 | 0.35% | 8.60 | 8.62 | 8.54 | 336,744 |
| Mar 26 2024 | 8.58 | 0.02 | 0.23% | 8.60 | 8.60 | 8.57 | 134,106 |
| Mar 25 2024 | 8.56 | 0.00 | 0.00% | 8.57 | 8.60 | 8.56 | 162,999 |
