Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Fund Ii Inc | HIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.11% | 4.355 | 14:42:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.34 | 4.3252 | 4.36 | 4.35 |
HIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.41 | 4.21 | 4.34 | 255,486 | 0.115 | 2.71% |
| 1 Month | 4.42 | 4.495 | 4.20 | 4.39 | 349,299 | -0.065 | -1.47% |
| 3 Months | 4.51 | 4.64 | 4.20 | 4.45 | 451,971 | -0.155 | -3.44% |
| 6 Months | 4.25 | 5.055 | 4.16 | 4.53 | 340,974 | 0.105 | 2.47% |
| 1 Year | 4.83 | 5.075 | 4.16 | 4.59 | 244,141 | -0.475 | -9.83% |
| 3 Years | 6.96 | 7.75 | 4.14 | 5.34 | 209,264 | -2.61 | -37.43% |
| 5 Years | 6.62 | 7.75 | 3.55 | 5.85 | 250,485 | -2.27 | -34.21% |
HIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.35 | -0.02 | -0.46% | 4.35 | 4.355 | 4.325 | 253,901 |
| Apr 19 2024 | 4.37 | -0.01 | -0.23% | 4.39 | 4.41 | 4.37 | 257,802 |
| Apr 18 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.395 | 4.37 | 153,368 |
| Apr 17 2024 | 4.36 | 0.07 | 1.63% | 4.30 | 4.37 | 4.295 | 212,813 |
| Apr 16 2024 | 4.29 | 0.06 | 1.42% | 4.235 | 4.29 | 4.21 | 330,172 |
| Apr 15 2024 | 4.23 | -0.10 | -2.31% | 4.34 | 4.36 | 4.20 | 666,788 |
| Apr 12 2024 | 4.33 | -0.07 | -1.59% | 4.40 | 4.415 | 4.31 | 531,851 |
| Apr 11 2024 | 4.40 | -0.03 | -0.68% | 4.45 | 4.45 | 4.40 | 349,365 |
| Apr 10 2024 | 4.43 | -0.02 | -0.45% | 4.45 | 4.46 | 4.41 | 178,946 |
| Apr 09 2024 | 4.45 | -0.01 | -0.22% | 4.46 | 4.47 | 4.44 | 164,478 |
| Apr 08 2024 | 4.46 | 0.05 | 1.13% | 4.46 | 4.46 | 4.44 | 418,583 |
| Apr 05 2024 | 4.41 | 0.00 | 0.00% | 4.42 | 4.43 | 4.40 | 286,402 |
| Apr 04 2024 | 4.41 | -0.02 | -0.45% | 4.43 | 4.45 | 4.39 | 333,867 |
| Apr 03 2024 | 4.43 | -0.03 | -0.67% | 4.46 | 4.46 | 4.43 | 293,178 |
| Apr 02 2024 | 4.46 | -0.01 | -0.22% | 4.4362 | 4.46 | 4.43 | 305,418 |
| Apr 01 2024 | 4.47 | 0.00 | 0.00% | 4.49 | 4.495 | 4.45 | 467,082 |
| Mar 28 2024 | 4.47 | 0.02 | 0.56% | 4.46 | 4.47 | 4.43 | 540,406 |
| Mar 27 2024 | 4.445 | 0.03 | 0.57% | 4.44 | 4.45 | 4.4301 | 268,682 |
| Mar 26 2024 | 4.42 | 0.02 | 0.45% | 4.42 | 4.43 | 4.41 | 473,134 |
| Mar 25 2024 | 4.40 | -0.01 | -0.23% | 4.42 | 4.425 | 4.37 | 587,796 |
