Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Asset Diversified Income Fund | WDI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.33 |
WDI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.38 | 14.52 | 14.235 | 14.32 | 191,991 | -0.05 | -0.35% |
1 Month | 14.38 | 14.66 | 14.235 | 14.42 | 194,581 | -0.05 | -0.35% |
3 Months | 14.20 | 14.69 | 13.9841 | 14.36 | 193,941 | 0.13 | 0.92% |
6 Months | 13.29 | 14.69 | 12.16 | 13.81 | 197,131 | 1.04 | 7.83% |
1 Year | 12.98 | 14.69 | 12.16 | 13.70 | 161,762 | 1.35 | 10.40% |
3 Years | 20.00 | 20.60 | 12.08 | 15.28 | 171,177 | -5.67 | -28.35% |
5 Years | 20.00 | 20.60 | 12.08 | 15.28 | 171,177 | -5.67 | -28.35% |
WDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 14.33 | 0.05 | 0.35% | 14.33 | 14.33 | 14.26 | 187,905 |
Mar 26 2024 | 14.28 | -0.08 | -0.56% | 14.42 | 14.46 | 14.235 | 367,862 |
Mar 25 2024 | 14.36 | 0.02 | 0.14% | 14.39 | 14.42 | 14.335 | 134,992 |
Mar 22 2024 | 14.34 | -0.05 | -0.35% | 14.43 | 14.43 | 14.305 | 141,458 |
Mar 21 2024 | 14.39 | 0.01 | 0.07% | 14.38 | 14.52 | 14.38 | 127,738 |
Mar 20 2024 | 14.38 | -0.12 | -0.83% | 14.36 | 14.39 | 14.32 | 226,872 |
Mar 19 2024 | 14.50 | 0.06 | 0.42% | 14.46 | 14.55 | 14.4128 | 321,786 |
Mar 18 2024 | 14.44 | 0.01 | 0.07% | 14.40 | 14.455 | 14.39 | 212,500 |
Mar 15 2024 | 14.43 | -0.06 | -0.41% | 14.51 | 14.54 | 14.3903 | 151,433 |
Mar 14 2024 | 14.49 | -0.10 | -0.69% | 14.66 | 14.66 | 14.46 | 147,365 |
Mar 13 2024 | 14.59 | 0.07 | 0.48% | 14.48 | 14.59 | 14.48 | 136,487 |
Mar 12 2024 | 14.52 | -0.01 | -0.07% | 14.55 | 14.5699 | 14.48 | 185,988 |
Mar 11 2024 | 14.53 | 0.03 | 0.21% | 14.52 | 14.55 | 14.49 | 132,622 |
Mar 08 2024 | 14.50 | 0.05 | 0.35% | 14.51 | 14.53 | 14.4421 | 148,058 |
Mar 07 2024 | 14.45 | 0.02 | 0.14% | 14.46 | 14.49 | 14.4199 | 100,748 |
Mar 06 2024 | 14.43 | 0.07 | 0.49% | 14.38 | 14.43 | 14.348 | 143,387 |
Mar 05 2024 | 14.36 | -0.09 | -0.62% | 14.45 | 14.45 | 14.295 | 396,117 |
Mar 04 2024 | 14.45 | -0.03 | -0.21% | 14.48 | 14.51 | 14.355 | 321,304 |
Mar 01 2024 | 14.48 | 0.00 | 0.00% | 14.50 | 14.52 | 14.46 | 177,355 |
Feb 29 2024 | 14.48 | 0.10 | 0.70% | 14.38 | 14.48 | 14.38 | 132,729 |
Feb 28 2024 | 14.38 | 0.02 | 0.14% | 14.36 | 14.41 | 14.34 | 157,533 |