WDI

Western Asset Diversifie... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Western Asset Diversified Income Fund WDI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.141 -0.75% 18.749 12:46:59
Open Price Low Price High Price Close Price Prev Close
18.76 18.67 18.95 18.89
more quote information »

WDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4319.0618.4318.85263,9960.3191.73%
1 Month18.2219.0618.0718.35395,4500.5292.9%
3 Months18.8019.6918.0718.43271,275-0.051-0.27%
6 Months20.0220.6018.0718.74159,221-1.27-6.35%
1 Year20.0020.6018.0719.10196,399-1.25-6.26%
3 Years20.0020.6018.0719.10196,399-1.25-6.26%
5 Years20.0020.6018.0719.10196,399-1.25-6.26%

WDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 18.89 -0.04 -0.21% 18.92 19.00 18.87 476,296
Jan 13 2022 18.93 0.16 0.85% 18.75 19.06 18.7101 267,584
Jan 12 2022 18.77 0.20 1.08% 18.62 18.80 18.5102 218,321
Jan 11 2022 18.57 0.18 0.98% 18.43 18.63 18.43 93,781
Jan 10 2022 18.39 -0.01 -0.05% 18.40 18.41 18.33 106,569
Jan 07 2022 18.40 0.07 0.38% 18.36 18.42 18.33 87,029
Jan 06 2022 18.33 0.05 0.27% 18.26 18.45 18.26 100,534
Jan 05 2022 18.28 -0.20 -1.08% 18.48 18.61 18.27 171,276
Jan 04 2022 18.48 -0.02 -0.11% 18.55 18.59 18.38 218,596
Jan 03 2022 18.50 0.19 1.04% 18.34 18.55 18.32 160,892
Dec 31 2021 18.31 0.03 0.16% 18.28 18.36 18.23 760,261
Dec 30 2021 18.28 0.10 0.55% 18.18 18.30 18.18 807,277
Dec 29 2021 18.18 -0.02 -0.11% 18.18 18.24 18.10 864,009
Dec 28 2021 18.20 -0.03 -0.16% 18.21 18.32 18.10 762,980
Dec 27 2021 18.23 -0.07 -0.38% 18.30 18.40 18.16 826,186
Dec 23 2021 18.30 0.11 0.6% 18.22 18.38 18.22 439,740
Dec 22 2021 18.19 -0.02 -0.11% 18.12 18.21 18.07 325,920
Dec 21 2021 18.21 0.02 0.11% 18.22 18.42 18.16 430,850
Dec 20 2021 18.19 -0.07 -0.38% 18.11 18.24 18.11 409,037
See More Historical Prices »


Your Recent History
NYSE
WDI
Western As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.