ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WDI Western Asset Diversified Income Fund

14.33
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Asset Diversified Income Fund WDI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 14.33 07:00:00
Open Price Low Price High Price Close Price Prev Close
14.33
more quote information »

WDI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3814.5214.23514.32191,991-0.05-0.35%
1 Month14.3814.6614.23514.42194,581-0.05-0.35%
3 Months14.2014.6913.984114.36193,9410.130.92%
6 Months13.2914.6912.1613.81197,1311.047.83%
1 Year12.9814.6912.1613.70161,7621.3510.40%
3 Years20.0020.6012.0815.28171,177-5.67-28.35%
5 Years20.0020.6012.0815.28171,177-5.67-28.35%

WDI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 14.33 0.05 0.35% 14.33 14.33 14.26 187,905
Mar 26 2024 14.28 -0.08 -0.56% 14.42 14.46 14.235 367,862
Mar 25 2024 14.36 0.02 0.14% 14.39 14.42 14.335 134,992
Mar 22 2024 14.34 -0.05 -0.35% 14.43 14.43 14.305 141,458
Mar 21 2024 14.39 0.01 0.07% 14.38 14.52 14.38 127,738
Mar 20 2024 14.38 -0.12 -0.83% 14.36 14.39 14.32 226,872
Mar 19 2024 14.50 0.06 0.42% 14.46 14.55 14.4128 321,786
Mar 18 2024 14.44 0.01 0.07% 14.40 14.455 14.39 212,500
Mar 15 2024 14.43 -0.06 -0.41% 14.51 14.54 14.3903 151,433
Mar 14 2024 14.49 -0.10 -0.69% 14.66 14.66 14.46 147,365
Mar 13 2024 14.59 0.07 0.48% 14.48 14.59 14.48 136,487
Mar 12 2024 14.52 -0.01 -0.07% 14.55 14.5699 14.48 185,988
Mar 11 2024 14.53 0.03 0.21% 14.52 14.55 14.49 132,622
Mar 08 2024 14.50 0.05 0.35% 14.51 14.53 14.4421 148,058
Mar 07 2024 14.45 0.02 0.14% 14.46 14.49 14.4199 100,748
Mar 06 2024 14.43 0.07 0.49% 14.38 14.43 14.348 143,387
Mar 05 2024 14.36 -0.09 -0.62% 14.45 14.45 14.295 396,117
Mar 04 2024 14.45 -0.03 -0.21% 14.48 14.51 14.355 321,304
Mar 01 2024 14.48 0.00 0.00% 14.50 14.52 14.46 177,355
Feb 29 2024 14.48 0.10 0.70% 14.38 14.48 14.38 132,729
Feb 28 2024 14.38 0.02 0.14% 14.36 14.41 14.34 157,533
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock