Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Western Alliance Bancorporation | WAL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.22 |
WAL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 64.23 | 61.26 | 62.57 | 1,283,761 | 1.72 | 2.75% |
1 Month | 58.75 | 64.23 | 54.55 | 59.36 | 1,509,359 | 5.47 | 9.31% |
3 Months | 61.95 | 70.23 | 54.55 | 61.06 | 1,570,448 | 2.27 | 3.66% |
6 Months | 44.07 | 70.23 | 38.81 | 55.15 | 1,587,020 | 20.15 | 45.72% |
1 Year | 34.20 | 70.23 | 11.35 | 40.06 | 3,066,775 | 30.02 | 87.78% |
3 Years | 94.53 | 124.93 | 7.46 | 50.67 | 1,940,305 | -30.31 | -32.06% |
5 Years | 40.51 | 124.93 | 7.46 | 49.89 | 1,489,536 | 23.71 | 58.53% |
WAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 64.22 | 2.73 | 4.44% | 61.86 | 64.23 | 61.83 | 778,143 |
Mar 26 2024 | 61.49 | -0.31 | -0.50% | 62.45 | 62.45 | 61.26 | 2,098,091 |
Mar 25 2024 | 61.80 | -0.29 | -0.47% | 62.03 | 63.195 | 61.70 | 759,018 |
Mar 22 2024 | 62.09 | -1.43 | -2.25% | 63.64 | 63.8842 | 61.78 | 742,734 |
Mar 21 2024 | 63.52 | 1.87 | 3.03% | 62.50 | 64.21 | 62.28 | 2,040,821 |
Mar 20 2024 | 61.65 | 3.32 | 5.69% | 57.97 | 62.25 | 57.64 | 1,437,541 |
Mar 19 2024 | 58.33 | 0.50 | 0.86% | 57.01 | 58.72 | 57.00 | 752,915 |
Mar 18 2024 | 57.83 | -0.15 | -0.26% | 57.86 | 58.32 | 56.835 | 848,999 |
Mar 15 2024 | 57.98 | 0.93 | 1.63% | 57.07 | 58.00 | 56.775 | 2,504,239 |
Mar 14 2024 | 57.05 | -1.84 | -3.12% | 58.21 | 58.40 | 56.63 | 1,223,512 |
Mar 13 2024 | 58.89 | 0.21 | 0.36% | 59.07 | 60.21 | 58.50 | 726,983 |
Mar 12 2024 | 58.68 | -0.33 | -0.56% | 59.25 | 59.57 | 57.70 | 986,822 |
Mar 11 2024 | 59.01 | -1.30 | -2.16% | 59.28 | 60.01 | 58.61 | 1,231,992 |
Mar 08 2024 | 60.31 | 0.31 | 0.52% | 61.56 | 62.87 | 60.20 | 1,035,590 |
Mar 07 2024 | 60.00 | -0.28 | -0.46% | 62.00 | 63.49 | 59.44 | 1,664,153 |
Mar 06 2024 | 60.28 | 1.02 | 1.72% | 59.47 | 61.697 | 56.79 | 2,881,679 |
Mar 05 2024 | 59.26 | 4.00 | 7.24% | 54.64 | 60.11 | 54.63 | 2,056,899 |
Mar 04 2024 | 55.26 | -1.14 | -2.02% | 56.95 | 57.51 | 54.55 | 1,987,870 |
Mar 01 2024 | 56.40 | -1.33 | -2.30% | 57.04 | 57.45 | 55.30 | 2,433,617 |
Feb 29 2024 | 57.73 | 0.53 | 0.93% | 58.75 | 59.77 | 57.34 | 2,031,240 |
Feb 28 2024 | 57.20 | -1.57 | -2.67% | 58.23 | 58.81 | 57.10 | 964,409 |