ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAL Western Alliance Bancorporation

64.22
0.00 (0.00%)
Pre Market
Last Updated: 06:25:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Western Alliance Bancorporation WAL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 64.22 06:25:30
Open Price Low Price High Price Close Price Prev Close
64.22
more quote information »

WAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5064.2361.2662.571,283,7611.722.75%
1 Month58.7564.2354.5559.361,509,3595.479.31%
3 Months61.9570.2354.5561.061,570,4482.273.66%
6 Months44.0770.2338.8155.151,587,02020.1545.72%
1 Year34.2070.2311.3540.063,066,77530.0287.78%
3 Years94.53124.937.4650.671,940,305-30.31-32.06%
5 Years40.51124.937.4649.891,489,53623.7158.53%

WAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 64.22 2.73 4.44% 61.86 64.23 61.83 778,143
Mar 26 2024 61.49 -0.31 -0.50% 62.45 62.45 61.26 2,098,091
Mar 25 2024 61.80 -0.29 -0.47% 62.03 63.195 61.70 759,018
Mar 22 2024 62.09 -1.43 -2.25% 63.64 63.8842 61.78 742,734
Mar 21 2024 63.52 1.87 3.03% 62.50 64.21 62.28 2,040,821
Mar 20 2024 61.65 3.32 5.69% 57.97 62.25 57.64 1,437,541
Mar 19 2024 58.33 0.50 0.86% 57.01 58.72 57.00 752,915
Mar 18 2024 57.83 -0.15 -0.26% 57.86 58.32 56.835 848,999
Mar 15 2024 57.98 0.93 1.63% 57.07 58.00 56.775 2,504,239
Mar 14 2024 57.05 -1.84 -3.12% 58.21 58.40 56.63 1,223,512
Mar 13 2024 58.89 0.21 0.36% 59.07 60.21 58.50 726,983
Mar 12 2024 58.68 -0.33 -0.56% 59.25 59.57 57.70 986,822
Mar 11 2024 59.01 -1.30 -2.16% 59.28 60.01 58.61 1,231,992
Mar 08 2024 60.31 0.31 0.52% 61.56 62.87 60.20 1,035,590
Mar 07 2024 60.00 -0.28 -0.46% 62.00 63.49 59.44 1,664,153
Mar 06 2024 60.28 1.02 1.72% 59.47 61.697 56.79 2,881,679
Mar 05 2024 59.26 4.00 7.24% 54.64 60.11 54.63 2,056,899
Mar 04 2024 55.26 -1.14 -2.02% 56.95 57.51 54.55 1,987,870
Mar 01 2024 56.40 -1.33 -2.30% 57.04 57.45 55.30 2,433,617
Feb 29 2024 57.73 0.53 0.93% 58.75 59.77 57.34 2,031,240
Feb 28 2024 57.20 -1.57 -2.67% 58.23 58.81 57.10 964,409
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock