1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Welltower Inc (WELL)
  7. Historical

WELL

Welltower Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Welltower Inc WELL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.68 -2.05% 80.40 20:00:00
Open Price Low Price High Price Close Price Prev Close
82.23 79.95 82.56 80.40 82.08
more quote information »

WELL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.9385.2579.2180.842,657,640-4.53-5.33%
1 Month82.3787.6479.2183.862,137,608-1.97-2.39%
3 Months86.3988.8379.2183.661,924,975-5.99-6.93%
6 Months77.8089.8075.6084.052,004,7992.603.34%
1 Year61.5289.8059.3876.142,107,84118.8830.69%
3 Years72.3393.5024.2768.792,518,5758.0711.16%
5 Years62.7393.5024.2767.342,256,74317.6728.17%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 80.40 -1.68 -2.05% 82.23 82.56 79.95 2,879,967
Dec 02 2021 82.08 2.72 3.43% 80.06 82.77 79.79 2,400,988
Dec 01 2021 79.36 -0.26 -0.33% 80.63 82.15 79.26 2,148,170
Nov 30 2021 79.62 -2.42 -2.95% 81.47 81.84 79.21 4,175,313
Nov 29 2021 82.04 0.12 0.15% 82.34 83.68 81.98 2,684,364
Nov 26 2021 81.92 -5.15 -5.91% 84.93 85.25 81.78 1,879,367
Nov 24 2021 87.07 1.29 1.5% 85.87 87.265 85.87 1,512,852
Nov 23 2021 85.78 1.77 2.11% 84.72 86.48 84.38 1,567,119
Nov 22 2021 84.01 -0.18 -0.21% 83.64 85.00 83.25 1,618,114
Nov 19 2021 84.19 -1.96 -2.28% 86.09 86.79 83.845 2,115,105
Nov 18 2021 86.15 -0.07 -0.08% 86.24 86.65 85.21 1,483,157
Nov 17 2021 86.22 2.22 2.64% 83.54 86.51 82.93 2,342,604
Nov 16 2021 84.00 -0.23 -0.27% 84.29 84.50 82.9236 1,977,406
Nov 15 2021 84.23 -1.32 -1.54% 85.52 85.52 83.29 1,436,262
Nov 12 2021 85.55 0.32 0.38% 85.15 85.91 84.72 1,206,940
Nov 11 2021 85.23 -1.78 -2.05% 87.00 87.08 85.04 1,867,999
Nov 10 2021 87.01 1.62 1.9% 85.54 87.64 85.25 3,049,472
Nov 09 2021 85.39 0.63 0.74% 85.08 86.235 84.16 2,060,034
Nov 08 2021 84.76 0.16 0.19% 84.46 85.87 83.98 2,371,172
Nov 05 2021 84.60 4.13 5.13% 82.37 86.025 81.19 2,718,120
Nov 04 2021 80.47 -2.35 -2.84% 82.96 83.16 79.71 3,056,478
See More Historical Prices »


Your Recent History
NYSE
WELL
Welltower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.