Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Welltower OP Inc | WELL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.30 |
WELL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.54 | 93.57 | 90.79 | 91.93 | 2,975,491 | -0.24 | -0.26% |
1 Month | 92.60 | 94.53 | 90.79 | 92.38 | 3,022,310 | -0.30 | -0.32% |
3 Months | 89.96 | 94.63 | 85.40 | 90.49 | 2,575,470 | 2.34 | 2.60% |
6 Months | 84.98 | 94.63 | 78.38 | 87.80 | 2,910,393 | 7.32 | 8.61% |
1 Year | 67.70 | 94.63 | 65.18 | 83.83 | 2,547,706 | 24.60 | 36.34% |
3 Years | 71.61 | 99.43 | 56.50 | 80.57 | 2,384,126 | 20.69 | 28.89% |
5 Years | 75.71 | 99.43 | 24.27 | 73.77 | 2,530,793 | 16.59 | 21.91% |
WELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 92.30 | 0.95 | 1.04% | 91.35 | 92.77 | 91.35 | 2,055,775 |
Mar 15 2024 | 91.35 | -0.35 | -0.38% | 91.50 | 92.155 | 91.12 | 6,227,053 |
Mar 14 2024 | 91.70 | -0.98 | -1.06% | 92.00 | 92.25 | 90.79 | 2,517,077 |
Mar 13 2024 | 92.68 | -0.18 | -0.19% | 92.90 | 93.225 | 92.21 | 2,333,902 |
Mar 12 2024 | 92.86 | 0.16 | 0.17% | 92.54 | 93.57 | 92.31 | 1,743,648 |
Mar 11 2024 | 92.70 | 0.70 | 0.76% | 91.77 | 92.81 | 91.495 | 2,170,481 |
Mar 08 2024 | 92.00 | -0.04 | -0.04% | 92.31 | 92.36 | 91.61 | 3,137,378 |
Mar 07 2024 | 92.04 | -0.03 | -0.03% | 92.74 | 93.16 | 91.46 | 2,102,435 |
Mar 06 2024 | 92.07 | 0.52 | 0.57% | 92.46 | 92.79 | 91.54 | 1,825,469 |
Mar 05 2024 | 91.55 | -1.85 | -1.98% | 93.20 | 93.75 | 91.28 | 2,457,166 |
Mar 04 2024 | 93.40 | 0.68 | 0.73% | 92.65 | 93.695 | 91.05 | 2,521,529 |
Mar 01 2024 | 92.72 | 0.56 | 0.61% | 92.00 | 92.81 | 91.205 | 2,556,875 |
Feb 29 2024 | 92.16 | 0.30 | 0.33% | 92.29 | 93.01 | 91.415 | 8,932,782 |
Feb 28 2024 | 91.86 | -0.26 | -0.28% | 91.94 | 93.11 | 91.82 | 3,651,006 |
Feb 27 2024 | 92.12 | 0.26 | 0.28% | 92.53 | 93.13 | 91.91 | 2,704,615 |
Feb 26 2024 | 91.86 | -1.55 | -1.66% | 93.40 | 93.60 | 91.73 | 2,265,509 |
Feb 23 2024 | 93.41 | -0.41 | -0.44% | 94.18 | 94.43 | 93.31 | 2,007,191 |
Feb 22 2024 | 93.82 | -0.43 | -0.46% | 94.31 | 94.53 | 92.925 | 2,609,071 |
Feb 21 2024 | 94.25 | 1.44 | 1.55% | 93.00 | 94.52 | 92.65 | 3,004,685 |
Feb 20 2024 | 92.81 | -0.32 | -0.34% | 92.60 | 93.79 | 91.97 | 3,622,560 |