Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Welltower OP Inc | WELL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 1.44% | 92.93 | 19:42:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.80 | 91.41 | 93.04 | 92.93 | 91.61 |
WELL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.70 | 93.04 | 87.87 | 90.28 | 2,161,645 | 4.23 | 4.77% |
| 1 Month | 91.55 | 93.60 | 87.87 | 91.06 | 2,294,331 | 1.38 | 1.51% |
| 3 Months | 87.08 | 94.63 | 85.40 | 91.13 | 2,743,455 | 5.85 | 6.72% |
| 6 Months | 83.11 | 94.63 | 80.80 | 89.26 | 2,825,355 | 9.82 | 11.82% |
| 1 Year | 76.20 | 94.63 | 72.47 | 85.38 | 2,583,010 | 16.73 | 21.96% |
| 3 Years | 76.10 | 99.43 | 56.50 | 81.10 | 2,392,801 | 16.83 | 22.12% |
| 5 Years | 72.26 | 99.43 | 24.27 | 74.04 | 2,537,052 | 20.67 | 28.61% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 92.93 | 1.32 | 1.44% | 91.80 | 93.04 | 91.41 | 2,378,966 |
| Apr 22 2024 | 91.61 | 0.29 | 0.32% | 91.73 | 91.88 | 90.76 | 1,940,550 |
| Apr 19 2024 | 91.32 | 0.51 | 0.56% | 91.41 | 91.99 | 90.77 | 1,901,568 |
| Apr 18 2024 | 90.81 | 1.11 | 1.24% | 89.75 | 90.91 | 89.375 | 1,879,054 |
| Apr 17 2024 | 89.70 | 1.39 | 1.57% | 88.36 | 91.04 | 88.305 | 3,175,925 |
| Apr 16 2024 | 88.31 | -0.79 | -0.89% | 88.70 | 89.19 | 87.87 | 1,911,130 |
| Apr 15 2024 | 89.10 | -0.69 | -0.77% | 90.43 | 90.58 | 88.33 | 1,544,954 |
| Apr 12 2024 | 89.79 | -0.58 | -0.64% | 90.29 | 90.62 | 89.38 | 1,808,367 |
| Apr 11 2024 | 90.37 | 0.17 | 0.19% | 90.61 | 91.25 | 89.80 | 2,312,315 |
| Apr 10 2024 | 90.20 | -1.80 | -1.96% | 89.92 | 90.68 | 89.46 | 4,559,422 |
| Apr 09 2024 | 92.00 | 0.21 | 0.23% | 91.78 | 92.01 | 90.99 | 2,018,963 |
| Apr 08 2024 | 91.79 | 0.03 | 0.03% | 91.48 | 92.07 | 91.30 | 1,807,540 |
| Apr 05 2024 | 91.76 | 1.32 | 1.46% | 90.44 | 92.02 | 90.44 | 1,728,129 |
| Apr 04 2024 | 90.44 | -0.83 | -0.91% | 92.12 | 92.44 | 90.11 | 1,787,398 |
| Apr 03 2024 | 91.27 | 0.29 | 0.32% | 91.20 | 91.87 | 90.655 | 1,974,787 |
| Apr 02 2024 | 90.98 | -1.01 | -1.10% | 91.59 | 92.00 | 90.90 | 2,581,335 |
| Apr 01 2024 | 91.99 | -1.45 | -1.55% | 93.44 | 93.53 | 91.81 | 2,198,634 |
| Mar 28 2024 | 93.44 | 0.64 | 0.69% | 93.33 | 93.60 | 92.61 | 3,608,598 |
| Mar 27 2024 | 92.80 | 1.79 | 1.97% | 91.85 | 92.88 | 91.14 | 3,077,246 |
| Mar 26 2024 | 91.01 | -0.26 | -0.28% | 91.55 | 92.35 | 90.99 | 1,776,379 |
| Mar 25 2024 | 91.27 | -0.81 | -0.88% | 92.42 | 92.71 | 91.24 | 1,758,864 |
