Wells Fargo Global Dividend Opportunity Fund Historical Data - EOD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Global Dividend Opportunity Fund EOD NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.50 5.55 5.48 5.51 5.50 19:59:50
more quote information »

EOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.425.555.385.4771117k0.081.48%
1 Month5.445.555.355.4686151k0.061.10%
3 Months5.255.745.185.4483149k0.254.76%
6 Months5.115.745.025.3351146k0.397.63%
1 Year5.635.744.475.2471159k-0.13-2.31%
3 Years6.086.514.475.6669170k-0.58-9.54%
5 Years8.468.634.476.1042174k-2.96-34.99%

EOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20195.500.000.00%5.485.55100,959
Jul 15 20195.500.000.00%5.475.5284,384
Jul 12 20195.50+0.01+0.18%5.485.5289,914
Jul 11 20195.49-0.01-0.18%5.475.53128,411
Jul 10 20195.50+0.08+1.48%5.4155.51132,930
Jul 09 20195.420.000.00%5.385.44151,729
Jul 08 20195.42-0.07-1.28%5.375.4873129,724
Jul 05 20195.49-0.04-0.72%5.455.51125,500
Jul 03 20195.53+0.07+1.28%5.485.5480,658
Jul 02 20195.46-0.04-0.73%5.405.535255,653
Jul 01 20195.50+0.02+0.36%5.475.53187,050
Jun 28 20195.48+0.04+0.74%5.415.48171,419
Jun 27 20195.44+0.01+0.18%5.355.47257,962
Jun 26 20195.430.000.00%5.395.47101,814
Jun 25 20195.43-0.06-1.09%5.425.49111,289
Jun 24 20195.49+0.03+0.55%5.475.52141,211
Jun 21 20195.46-0.01-0.18%5.415.50155,921
Jun 20 20195.470.000.00%5.3755.54290,267
Jun 19 20195.47-0.01-0.18%5.425.51166,738
Jun 18 20195.48+0.07+1.29%5.425.51106,891
Jun 17 20195.41+0.01+0.19%5.36315.4389,462
See More Historical Prices »


Your Recent History
NYSE
EOD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.