Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allspring Global Dividend Opportunity Fund | EOD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.46 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.46 |
EOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.495 | 4.52 | 4.42 | 4.46 | 108,647 | -0.035 | -0.78% |
| 1 Month | 4.64 | 4.90 | 4.42 | 4.67 | 188,034 | -0.18 | -3.88% |
| 3 Months | 4.40 | 4.90 | 4.33 | 4.58 | 141,922 | 0.06 | 1.36% |
| 6 Months | 3.90 | 4.90 | 3.73 | 4.40 | 125,343 | 0.56 | 14.36% |
| 1 Year | 4.35 | 4.90 | 3.73 | 4.32 | 108,354 | 0.11 | 2.53% |
| 3 Years | 5.46 | 6.16 | 3.73 | 5.02 | 127,413 | -1.00 | -18.32% |
| 5 Years | 5.25 | 6.16 | 2.92 | 4.96 | 148,700 | -0.79 | -15.05% |
EOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.46 | 0.04 | 0.90% | 4.42 | 4.50 | 4.42 | 60,902 |
| Apr 19 2024 | 4.42 | -0.03 | -0.67% | 4.45 | 4.475 | 4.42 | 134,936 |
| Apr 18 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.50 | 4.45 | 109,366 |
| Apr 17 2024 | 4.46 | -0.05 | -1.11% | 4.52 | 4.52 | 4.46 | 118,890 |
| Apr 16 2024 | 4.51 | 0.03 | 0.67% | 4.495 | 4.52 | 4.48 | 119,142 |
| Apr 15 2024 | 4.48 | -0.06 | -1.32% | 4.58 | 4.61 | 4.48 | 138,036 |
| Apr 12 2024 | 4.54 | -0.12 | -2.58% | 4.62 | 4.63 | 4.54 | 111,270 |
| Apr 11 2024 | 4.66 | 0.05 | 1.08% | 4.63 | 4.6658 | 4.6199 | 179,271 |
| Apr 10 2024 | 4.61 | -0.09 | -1.91% | 4.655 | 4.69 | 4.61 | 127,978 |
| Apr 09 2024 | 4.70 | -0.03 | -0.63% | 4.75 | 4.78 | 4.68 | 120,863 |
| Apr 08 2024 | 4.73 | 0.03 | 0.64% | 4.71 | 4.77 | 4.66 | 169,157 |
| Apr 05 2024 | 4.70 | 0.06 | 1.29% | 4.65 | 4.71 | 4.65 | 87,081 |
| Apr 04 2024 | 4.64 | -0.04 | -0.85% | 4.70 | 4.73 | 4.63 | 147,995 |
| Apr 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.655 | 139,192 |
| Apr 02 2024 | 4.68 | -0.05 | -1.06% | 4.72 | 4.7398 | 4.66 | 198,153 |
| Apr 01 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.83 | 4.73 | 202,378 |
| Mar 28 2024 | 4.80 | 0.10 | 2.13% | 4.68 | 4.90 | 4.67 | 1,025,409 |
| Mar 27 2024 | 4.70 | 0.04 | 0.86% | 4.66 | 4.71 | 4.66 | 244,842 |
| Mar 26 2024 | 4.66 | 0.02 | 0.43% | 4.64 | 4.67 | 4.64 | 137,794 |
| Mar 25 2024 | 4.64 | -0.03 | -0.64% | 4.65 | 4.67 | 4.62 | 161,527 |
