Wells Fargo Global Divid... Historical Data - EOD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.56% 5.40 5.40 5.36 5.38 5.37 17:00:04
more quote information »

EOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.335.425.35.3545123k0.071.31%
1 Month5.345.555.285.3864113k0.061.12%
3 Months5.425.555.275.3926101k-0.02-0.37%
6 Months5.285.745.185.4189125k0.122.27%
1 Year5.145.744.475.2261147k0.265.06%
3 Years5.556.514.475.6304164k-0.15-2.70%
5 Years7.248.174.475.9795171k-1.84-25.41%

EOD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20195.37+0.01+0.19%5.365.4016105,256
Oct 14 20195.360.000.00%5.355.3963,978
Oct 11 20195.36+0.02+0.37%5.33115.38135,090
Oct 10 20195.34-0.01-0.19%5.305.37133,586
Oct 09 20195.35+0.04+0.75%5.325.42179,014
Oct 08 20195.310.000.00%5.285.34120,296
Oct 07 20195.31-0.08-1.48%5.315.4196,999
Oct 04 20195.39+0.03+0.56%5.335.4186,305
Oct 03 20195.36-0.06-1.11%5.325.4261140,528
Oct 02 20195.42+0.02+0.37%5.375.44223,774
Oct 01 20195.40-0.03-0.55%5.375.55202,881
Sep 30 20195.43+0.02+0.37%5.385.4496,739
Sep 27 20195.410.000.00%5.395.4190,070
Sep 26 20195.41+0.03+0.56%5.355.41100,392
Sep 25 20195.38-0.01-0.19%5.355.4382,654
Sep 24 20195.39-0.02-0.37%5.365.45101,069
Sep 23 20195.41-0.14-2.52%5.405.4962,793
Sep 20 20195.55+0.11+2.02%5.445.5587,069
Sep 19 20195.44+0.05+0.93%5.395.4690,285
Sep 18 20195.39+0.05+0.94%5.315.3959,335
Sep 17 20195.34-0.01-0.19%5.325.3899,918
Sep 16 20195.35-0.03-0.56%5.345.3518,641
See More Historical Prices »


Your Recent History
NYSE
EOD
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.