WCG

WellCare Health Plans Historical Data

WCG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 19 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 18 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 17 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 16 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 13 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 12 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 11 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 10 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 09 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 06 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 05 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 04 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 03 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
May 02 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 29 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 28 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 27 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 26 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 25 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 22 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 21 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 20 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 19 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 18 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 15 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 14 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 13 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 12 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 11 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 08 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 07 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 06 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 05 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 04 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Apr 01 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 31 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 30 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 29 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 28 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 25 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 24 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 23 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 22 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 21 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 18 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 17 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 16 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 15 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 14 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 11 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 10 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 09 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 08 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 07 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 04 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 03 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 02 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Mar 01 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Feb 28 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Feb 25 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Feb 24 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Feb 23 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0
Feb 22 2022 349.92 0.00 0.0% 349.92 349.92 349.92 0


Your Recent History
NYSE
WCG
WellCare H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.