Weatherford Historical Data - WFT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Weatherford International Plc (Ireland) WFT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.3656 0.00 0.00 0.00 0.3656 20:00:00
more quote information »

WFT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

WFT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.36560.000.00%0.36560.36560
Oct 14 20190.36560.000.00%0.36560.36560
Oct 11 20190.36560.000.00%0.36560.36560
Oct 10 20190.36560.000.00%0.36560.36560
Oct 09 20190.36560.000.00%0.36560.36560
Oct 08 20190.36560.000.00%0.36560.36560
Oct 07 20190.36560.000.00%0.36560.36560
Oct 04 20190.36560.000.00%0.36560.36560
Oct 03 20190.36560.000.00%0.36560.36560
Oct 02 20190.36560.000.00%0.36560.36560
Oct 01 20190.36560.000.00%0.36560.36560
Sep 30 20190.36560.000.00%0.36560.36560
Sep 27 20190.36560.000.00%0.36560.36560
Sep 26 20190.36560.000.00%0.36560.36560
Sep 25 20190.36560.000.00%0.36560.36560
Sep 24 20190.36560.000.00%0.36560.36560
Sep 23 20190.36560.000.00%0.36560.36560
Sep 20 20190.36560.000.00%0.36560.36560
Sep 19 20190.36560.000.00%0.36560.36560
Sep 18 20190.36560.000.00%0.36560.36560
Sep 17 20190.36560.000.00%0.36560.36560
Sep 16 20190.36560.000.00%0.36560.36560
See More Historical Prices »


Your Recent History
NYSE
WFT
Weatherfor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.