Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watts Water Technologies Inc | WTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.9298 | -0.45% | 205.6902 | 19:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 205.58 | 204.12 | 207.44 | 205.76 | 206.62 |
WTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.72 | 208.81 | 197.17 | 202.52 | 152,413 | 3.97 | 1.97% |
| 1 Month | 210.35 | 213.305 | 197.00 | 204.31 | 107,582 | -4.66 | -2.22% |
| 3 Months | 204.69 | 219.52 | 193.63 | 204.02 | 131,324 | 1.00 | 0.49% |
| 6 Months | 171.83 | 219.52 | 167.87 | 199.24 | 120,756 | 33.86 | 19.71% |
| 1 Year | 161.80 | 219.52 | 156.29 | 188.24 | 116,112 | 43.89 | 27.13% |
| 3 Years | 124.38 | 219.52 | 116.31 | 161.85 | 142,975 | 81.31 | 65.37% |
| 5 Years | 85.59 | 219.52 | 69.02 | 134.29 | 150,314 | 120.10 | 140.32% |
WTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 205.76 | -0.86 | -0.42% | 205.58 | 207.44 | 204.12 | 116,534 |
| Apr 23 2024 | 206.62 | 1.96 | 0.96% | 206.04 | 208.81 | 204.65 | 94,562 |
| Apr 22 2024 | 204.66 | 1.45 | 0.71% | 203.20 | 205.90 | 201.755 | 116,265 |
| Apr 19 2024 | 203.21 | 3.58 | 1.79% | 199.45 | 203.295 | 199.45 | 312,150 |
| Apr 18 2024 | 199.63 | 1.52 | 0.77% | 199.28 | 201.16 | 197.17 | 131,403 |
| Apr 17 2024 | 198.11 | -2.16 | -1.08% | 201.72 | 201.72 | 197.46 | 107,683 |
| Apr 16 2024 | 200.27 | 0.62 | 0.31% | 198.05 | 201.175 | 197.00 | 87,787 |
| Apr 15 2024 | 199.65 | -1.07 | -0.53% | 201.70 | 202.75 | 198.20 | 82,762 |
| Apr 12 2024 | 200.72 | -1.62 | -0.80% | 200.52 | 202.41 | 198.93 | 66,961 |
| Apr 11 2024 | 202.34 | 1.86 | 0.93% | 200.22 | 202.47 | 198.99 | 84,817 |
| Apr 10 2024 | 200.48 | -4.92 | -2.40% | 200.01 | 203.045 | 198.295 | 121,845 |
| Apr 09 2024 | 205.40 | -0.75 | -0.36% | 206.79 | 207.17 | 203.21 | 59,489 |
| Apr 08 2024 | 206.15 | 0.01 | 0.00% | 207.18 | 207.75 | 205.726 | 84,882 |
| Apr 05 2024 | 206.14 | 1.48 | 0.72% | 204.62 | 207.41 | 204.62 | 89,761 |
| Apr 04 2024 | 204.66 | -2.90 | -1.40% | 209.80 | 210.77 | 204.13 | 95,566 |
| Apr 03 2024 | 207.56 | 1.51 | 0.73% | 204.51 | 209.75 | 204.51 | 79,505 |
| Apr 02 2024 | 206.05 | -3.86 | -1.84% | 208.95 | 211.43 | 204.39 | 139,748 |
| Apr 01 2024 | 209.91 | -2.64 | -1.24% | 212.74 | 212.74 | 209.03 | 91,686 |
| Mar 28 2024 | 212.55 | 0.98 | 0.46% | 211.24 | 213.305 | 210.06 | 109,292 |
| Mar 27 2024 | 211.57 | 3.28 | 1.57% | 210.35 | 211.67 | 208.336 | 87,888 |
| Mar 26 2024 | 208.29 | -0.91 | -0.43% | 210.24 | 210.34 | 208.29 | 86,940 |
| Mar 25 2024 | 209.20 | -1.74 | -0.82% | 210.87 | 210.98 | 208.155 | 74,123 |
