Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | WSO.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 445.15 | 10:47:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 445.15 |
WSO.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.66 | 450.00 | 400.07 | 434.85 | 127 | 22.49 | 5.32% |
| 1 Month | 429.35 | 459.37 | 400.07 | 429.89 | 69 | 15.80 | 3.68% |
| 3 Months | 390.85 | 459.37 | 379.45 | 415.92 | 41 | 54.30 | 13.89% |
| 6 Months | 340.15 | 459.37 | 340.15 | 405.27 | 42 | 105.00 | 30.87% |
| 1 Year | 337.10 | 459.37 | 319.30 | 376.99 | 59 | 108.05 | 32.05% |
| 3 Years | 300.00 | 459.37 | 223.99 | 302.07 | 101 | 145.15 | 48.38% |
| 5 Years | 161.00 | 459.37 | 139.00 | 260.16 | 112 | 284.15 | 176.49% |
WSO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 445.15 | 20.40 | 4.80% | 423.75 | 445.15 | 423.75 | 315 |
| Apr 23 2024 | 424.75 | 0.00 | 0.00% | 411.86 | 424.75 | 411.86 | 118 |
| Apr 22 2024 | 424.75 | 0.00 | 0.00% | 424.75 | 424.75 | 424.75 | 2 |
| Apr 19 2024 | 424.75 | 0.00 | 0.00% | 401.60 | 424.75 | 400.07 | 173 |
| Apr 18 2024 | 424.75 | 0.00 | 0.00% | 422.66 | 424.75 | 422.66 | 28 |
| Apr 17 2024 | 424.75 | 0.00 | 0.00% | 404.75 | 424.75 | 404.75 | 7 |
| Apr 16 2024 | 424.75 | 0.00 | 0.00% | 422.36 | 424.75 | 422.36 | 2 |
| Apr 15 2024 | 424.75 | 0.00 | 0.00% | 413.52 | 424.75 | 413.52 | 134 |
| Apr 12 2024 | 424.75 | 0.00 | 0.00% | 424.14 | 424.75 | 416.06 | 82 |
| Apr 11 2024 | 424.75 | 0.00 | 0.00% | 416.04 | 424.75 | 416.04 | 89 |
| Apr 10 2024 | 424.75 | 0.00 | 0.00% | 452.19 | 452.19 | 424.75 | 23 |
| Apr 09 2024 | 424.75 | 0.00 | 0.00% | 459.37 | 459.37 | 424.75 | 38 |
| Apr 08 2024 | 424.75 | 0.00 | 0.00% | 449.90 | 449.90 | 424.75 | 13 |
| Apr 05 2024 | 424.75 | 0.00 | 0.00% | 444.54 | 444.54 | 424.75 | 29 |
| Apr 04 2024 | 424.75 | 0.00 | 0.00% | 434.75 | 436.29 | 424.75 | 28 |
| Apr 03 2024 | 424.75 | -4.60 | -1.07% | 449.06 | 449.06 | 424.75 | 171 |
| Apr 02 2024 | 429.35 | 0.00 | 0.00% | 448.56 | 448.56 | 429.35 | 41 |
| Apr 01 2024 | 429.35 | 0.00 | 0.00% | 444.07 | 444.07 | 429.35 | 57 |
| Mar 28 2024 | 429.35 | 0.00 | 0.00% | 429.35 | 429.35 | 429.35 | 5 |
| Mar 27 2024 | 429.35 | 0.00 | 0.00% | 429.60 | 429.60 | 429.35 | 43 |
| Mar 26 2024 | 429.35 | 38.50 | 9.85% | 441.90 | 441.90 | 429.35 | 159 |
| Mar 25 2024 | 390.85 | 0.00 | 0.00% | 448.00 | 448.00 | 390.85 | 28 |
