Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Connections Inc New | WCN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.40% | 165.02 | 19:25:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.53 | 164.145 | 165.53 | 165.02 | 164.36 |
WCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.18 | 169.555 | 163.705 | 165.28 | 705,209 | -2.16 | -1.29% |
| 1 Month | 171.96 | 173.025 | 163.705 | 168.05 | 615,252 | -6.94 | -4.04% |
| 3 Months | 153.78 | 173.025 | 152.86 | 164.90 | 866,754 | 11.24 | 7.31% |
| 6 Months | 137.12 | 173.025 | 126.12 | 149.30 | 1,021,751 | 27.90 | 20.35% |
| 1 Year | 143.09 | 173.025 | 126.12 | 144.73 | 936,464 | 21.93 | 15.33% |
| 3 Years | 116.58 | 173.025 | 113.50 | 135.54 | 923,331 | 48.44 | 41.55% |
| 5 Years | 89.12 | 173.025 | 70.87 | 119.16 | 926,256 | 75.90 | 85.17% |
WCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 165.02 | 0.66 | 0.40% | 164.53 | 165.53 | 164.145 | 1,188,414 |
| Apr 18 2024 | 164.36 | -0.32 | -0.19% | 164.91 | 165.71 | 163.71 | 628,584 |
| Apr 17 2024 | 164.68 | 0.01 | 0.01% | 165.51 | 165.58 | 163.705 | 678,817 |
| Apr 16 2024 | 164.67 | -1.10 | -0.66% | 165.70 | 166.29 | 164.44 | 936,897 |
| Apr 15 2024 | 165.77 | -1.35 | -0.81% | 168.86 | 169.555 | 164.77 | 623,710 |
| Apr 12 2024 | 167.12 | -0.42 | -0.25% | 167.18 | 167.93 | 165.93 | 677,374 |
| Apr 11 2024 | 167.54 | -0.87 | -0.52% | 167.55 | 168.61 | 166.18 | 479,106 |
| Apr 10 2024 | 168.41 | 0.05 | 0.03% | 167.11 | 168.60 | 165.91 | 809,604 |
| Apr 09 2024 | 168.36 | 0.10 | 0.06% | 168.73 | 168.885 | 166.53 | 608,937 |
| Apr 08 2024 | 168.26 | 0.25 | 0.15% | 168.33 | 168.75 | 167.10 | 576,039 |
| Apr 05 2024 | 168.01 | 0.71 | 0.42% | 167.69 | 168.88 | 166.90 | 474,569 |
| Apr 04 2024 | 167.30 | -0.97 | -0.58% | 169.06 | 170.30 | 166.99 | 836,181 |
| Apr 03 2024 | 168.27 | -1.17 | -0.69% | 169.46 | 170.00 | 168.22 | 559,793 |
| Apr 02 2024 | 169.44 | -0.94 | -0.55% | 169.91 | 170.68 | 169.04 | 662,010 |
| Apr 01 2024 | 170.38 | -1.63 | -0.95% | 171.68 | 171.68 | 169.03 | 447,273 |
| Mar 28 2024 | 172.01 | 0.32 | 0.19% | 172.42 | 173.025 | 171.37 | 473,751 |
| Mar 27 2024 | 171.69 | 1.66 | 0.98% | 170.89 | 172.33 | 170.42 | 531,930 |
| Mar 26 2024 | 170.03 | -0.30 | -0.18% | 170.02 | 171.034 | 169.71 | 651,601 |
| Mar 25 2024 | 170.33 | -0.55 | -0.32% | 171.09 | 171.93 | 170.28 | 529,419 |
| Mar 22 2024 | 170.88 | -0.63 | -0.37% | 171.96 | 172.075 | 170.29 | 586,534 |
| Mar 21 2024 | 171.51 | 1.14 | 0.67% | 170.37 | 172.235 | 170.01 | 626,746 |
| Mar 20 2024 | 170.37 | -1.76 | -1.02% | 172.00 | 172.305 | 170.23 | 691,662 |
