WCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 125.17 | -1.38 | -1.09% | 126.23 | 126.48 | 124.43 | 1,478,970 |
| May 24 2022 | 126.55 | 0.69 | 0.55% | 125.70 | 127.04 | 125.42 | 935,009 |
| May 23 2022 | 125.86 | 1.28 | 1.03% | 124.99 | 126.39 | 124.17 | 877,259 |
| May 20 2022 | 124.58 | 2.24 | 1.83% | 123.01 | 124.65 | 122.09 | 706,090 |
| May 19 2022 | 122.34 | -1.01 | -0.82% | 123.01 | 124.18 | 121.67 | 1,467,703 |
| May 18 2022 | 123.35 | -4.02 | -3.16% | 126.62 | 127.52 | 122.81 | 1,188,785 |
| May 17 2022 | 127.37 | 0.51 | 0.4% | 127.02 | 127.835 | 125.83 | 911,979 |
| May 16 2022 | 126.86 | 0.93 | 0.74% | 125.97 | 128.03 | 125.75 | 2,140,218 |
| May 13 2022 | 125.93 | 3.14 | 2.56% | 124.04 | 126.22 | 123.205 | 1,429,942 |
| May 12 2022 | 122.79 | 0.12 | 0.1% | 122.56 | 124.21 | 121.31 | 1,025,701 |
| May 11 2022 | 122.67 | -0.69 | -0.56% | 123.35 | 125.49 | 122.49 | 997,602 |
| May 10 2022 | 123.36 | 0.44 | 0.36% | 124.07 | 125.30 | 121.37 | 1,466,255 |
| May 09 2022 | 122.92 | -3.83 | -3.02% | 126.22 | 126.65 | 122.59 | 1,238,969 |
| May 06 2022 | 126.75 | -0.65 | -0.51% | 125.02 | 127.78 | 125.02 | 1,300,384 |
| May 05 2022 | 127.40 | -3.71 | -2.83% | 129.96 | 130.61 | 125.94 | 1,594,718 |
| May 04 2022 | 131.11 | -2.84 | -2.12% | 133.92 | 133.92 | 128.27 | 2,419,965 |
| May 03 2022 | 133.95 | -0.59 | -0.44% | 135.51 | 135.55 | 133.45 | 1,583,113 |
| May 02 2022 | 134.54 | -3.43 | -2.49% | 137.16 | 138.21 | 133.38 | 1,235,439 |
| Apr 29 2022 | 137.97 | -3.44 | -2.43% | 141.15 | 141.31 | 137.69 | 1,019,974 |
| Apr 28 2022 | 141.41 | 1.46 | 1.04% | 140.31 | 142.11 | 139.55 | 798,297 |
| Apr 27 2022 | 139.95 | 2.45 | 1.78% | 137.86 | 140.83 | 137.62 | 980,656 |
| Apr 26 2022 | 137.50 | 1.25 | 0.92% | 137.28 | 140.61 | 136.27 | 1,439,226 |
| Apr 25 2022 | 136.25 | -0.77 | -0.56% | 137.06 | 137.49 | 134.83 | 854,035 |
| Apr 22 2022 | 137.02 | -2.35 | -1.69% | 139.58 | 139.92 | 136.91 | 738,881 |
| Apr 21 2022 | 139.37 | -0.60 | -0.43% | 141.10 | 142.10 | 138.95 | 885,489 |
| Apr 20 2022 | 139.97 | 1.60 | 1.16% | 139.31 | 140.59 | 138.55 | 1,240,082 |
| Apr 19 2022 | 138.37 | 0.01 | 0.01% | 138.57 | 139.475 | 137.4907 | 1,122,726 |
| Apr 18 2022 | 138.36 | -0.72 | -0.52% | 138.88 | 139.79 | 137.91 | 661,646 |
| Apr 15 2022 | 139.08 | 0.00 | 0.0% | 139.08 | 139.08 | 139.08 | 0 |
| Apr 14 2022 | 139.08 | -0.72 | -0.52% | 139.79 | 141.09 | 139.03 | 692,383 |
| Apr 13 2022 | 139.80 | -1.79 | -1.26% | 142.18 | 142.45 | 139.68 | 937,014 |
| Apr 12 2022 | 141.59 | -2.10 | -1.46% | 143.67 | 144.11 | 141.36 | 867,964 |
| Apr 11 2022 | 143.69 | -1.20 | -0.83% | 144.49 | 144.895 | 143.22 | 712,675 |
| Apr 08 2022 | 144.89 | 0.59 | 0.41% | 144.53 | 145.62 | 143.79 | 1,154,681 |
| Apr 07 2022 | 144.30 | 2.55 | 1.8% | 140.74 | 144.66 | 140.23 | 1,660,180 |
| Apr 06 2022 | 141.75 | 1.17 | 0.83% | 140.00 | 142.19 | 139.77 | 1,377,176 |
| Apr 05 2022 | 140.58 | 0.12 | 0.09% | 140.59 | 142.76 | 140.25 | 714,546 |
| Apr 04 2022 | 140.46 | 0.73 | 0.52% | 139.40 | 140.85 | 138.91 | 983,227 |
| Apr 01 2022 | 139.73 | 0.03 | 0.02% | 139.57 | 140.46 | 138.54 | 989,915 |
| Mar 31 2022 | 139.70 | 0.01 | 0.01% | 139.76 | 141.22 | 139.70 | 1,181,872 |
| Mar 30 2022 | 139.69 | 1.36 | 0.98% | 138.27 | 139.79 | 137.98 | 638,645 |
| Mar 29 2022 | 138.33 | 0.97 | 0.71% | 138.11 | 138.94 | 136.91 | 897,102 |
| Mar 28 2022 | 137.36 | 2.48 | 1.84% | 134.83 | 137.68 | 134.38 | 714,714 |
| Mar 25 2022 | 134.88 | 1.13 | 0.84% | 134.24 | 135.05 | 133.865 | 606,463 |
| Mar 24 2022 | 133.75 | -0.66 | -0.49% | 134.89 | 134.95 | 133.01 | 1,291,003 |
| Mar 23 2022 | 134.41 | -0.85 | -0.63% | 134.97 | 136.03 | 134.15 | 890,530 |
| Mar 22 2022 | 135.26 | -1.91 | -1.39% | 137.47 | 137.50 | 134.981 | 846,777 |
| Mar 21 2022 | 137.17 | -0.93 | -0.67% | 137.76 | 138.35 | 136.49 | 769,904 |
| Mar 18 2022 | 138.10 | 0.35 | 0.25% | 136.87 | 138.39 | 135.71 | 1,257,926 |
| Mar 17 2022 | 137.75 | 2.12 | 1.56% | 135.94 | 137.82 | 135.07 | 1,267,994 |
| Mar 16 2022 | 135.63 | -0.30 | -0.22% | 136.44 | 137.82 | 133.96 | 1,522,762 |
| Mar 15 2022 | 135.93 | 1.29 | 0.96% | 135.61 | 136.85 | 134.83 | 2,005,155 |
| Mar 14 2022 | 134.64 | 0.42 | 0.31% | 134.89 | 135.27 | 133.8325 | 1,632,978 |
| Mar 11 2022 | 134.22 | 0.54 | 0.4% | 134.49 | 135.21 | 134.03 | 1,105,838 |
| Mar 10 2022 | 133.68 | 1.55 | 1.17% | 131.12 | 133.73 | 131.12 | 1,104,780 |
| Mar 09 2022 | 132.13 | 2.97 | 2.3% | 129.94 | 132.89 | 129.67 | 1,104,490 |
| Mar 08 2022 | 129.16 | -4.59 | -3.43% | 132.32 | 133.74 | 129.12 | 2,066,238 |
| Mar 07 2022 | 133.75 | -1.08 | -0.8% | 134.75 | 136.09 | 133.16 | 2,048,083 |
| Mar 04 2022 | 134.83 | 4.04 | 3.09% | 130.02 | 135.12 | 129.88 | 1,602,882 |
| Mar 03 2022 | 130.79 | 2.15 | 1.67% | 129.40 | 131.31 | 128.97 | 892,714 |
| Mar 02 2022 | 128.64 | 2.83 | 2.25% | 126.08 | 129.04 | 125.48 | 1,096,010 |
| Mar 01 2022 | 125.81 | 2.32 | 1.88% | 123.68 | 125.95 | 123.48 | 1,396,167 |
| Feb 28 2022 | 123.49 | -0.52 | -0.42% | 123.27 | 124.31 | 122.66 | 1,107,018 |
| Feb 25 2022 | 124.01 | 2.47 | 2.03% | 121.41 | 124.14 | 121.215 | 1,471,749 |