WRE

Washington REIT Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Washington REIT WRE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.24% 24.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
24.76 24.62 25.29 24.80 24.74
more quote information »

WRE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.2526.4324.6225.56479,008-1.45-5.52%
1 Month25.3026.7924.6226.04629,711-0.50-1.98%
3 Months25.2526.7924.6225.70548,704-0.45-1.78%
6 Months24.9826.7923.1825.29501,985-0.18-0.72%
1 Year23.0127.0521.6424.34547,4621.797.78%
3 Years24.1732.215216.9525.03524,3190.632.61%
5 Years32.1033.9616.9526.47445,268-7.30-22.74%

WRE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 24.80 0.06 0.24% 24.76 25.29 24.62 783,813
Jan 20 2022 24.74 -0.56 -2.21% 25.23 25.55 24.73 462,943
Jan 19 2022 25.30 -0.63 -2.43% 25.95 25.97 25.25 587,882
Jan 18 2022 25.93 -0.44 -1.67% 26.30 26.40 25.89 391,752
Jan 14 2022 26.37 0.10 0.38% 26.25 26.43 26.02 473,453
Jan 13 2022 26.27 0.37 1.43% 25.99 26.38 25.99 450,635
Jan 12 2022 25.90 0.11 0.43% 25.66 25.98 25.47 548,695
Jan 11 2022 25.79 0.05 0.19% 25.70 25.97 25.41 1,169,071
Jan 10 2022 25.74 -0.85 -3.2% 26.47 26.54 25.6402 1,059,366
Jan 07 2022 26.59 -0.08 -0.3% 26.56 26.73 26.47 1,185,129
Jan 06 2022 26.67 0.22 0.83% 26.51 26.79 26.50 1,052,834
Jan 05 2022 26.45 -0.11 -0.41% 26.50 26.63 26.31 868,636
Jan 04 2022 26.56 0.45 1.72% 26.10 26.725 26.035 630,268
Jan 03 2022 26.11 0.26 1.01% 25.91 26.20 25.74 519,893
Dec 31 2021 25.85 0.07 0.27% 25.74 26.11 25.57 491,159
Dec 30 2021 25.78 -0.04 -0.15% 25.89 26.09 25.78 362,863
Dec 29 2021 25.82 0.15 0.58% 25.70 25.895 25.545 319,703
Dec 28 2021 25.67 -0.09 -0.35% 25.71 25.91 25.44 359,742
Dec 27 2021 25.76 0.36 1.42% 25.30 25.80 25.24 400,781
Dec 23 2021 25.40 -0.12 -0.47% 25.52 25.70 25.36 293,792
See More Historical Prices »


Your Recent History
NYSE
WRE
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.