Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIZIO Holding Corp | VZIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.76 | 16:20:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.74 | 10.74 | 10.77 | 10.76 | 10.79 |
VZIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.81 | 10.72 | 10.77 | 1,583,115 | -0.01 | -0.09% |
| 1 Month | 10.98 | 11.04 | 10.57 | 10.82 | 2,163,522 | -0.22 | -2.00% |
| 3 Months | 7.12 | 11.28 | 6.93 | 10.81 | 3,367,358 | 3.64 | 51.12% |
| 6 Months | 5.09 | 11.28 | 4.82 | 10.12 | 1,890,015 | 5.67 | 111.39% |
| 1 Year | 8.66 | 11.28 | 4.82 | 9.11 | 1,318,774 | 2.10 | 24.25% |
| 3 Years | 23.34 | 28.80 | 4.82 | 12.08 | 898,904 | -12.58 | -53.90% |
| 5 Years | 17.50 | 28.80 | 4.82 | 12.44 | 906,041 | -6.74 | -38.51% |
VZIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.79 | 0.04 | 0.37% | 10.75 | 10.81 | 10.75 | 1,593,522 |
| Apr 23 2024 | 10.75 | -0.01 | -0.09% | 10.76 | 10.78 | 10.725 | 1,331,040 |
| Apr 22 2024 | 10.76 | -0.02 | -0.19% | 10.77 | 10.80 | 10.75 | 870,088 |
| Apr 19 2024 | 10.78 | 0.04 | 0.37% | 10.75 | 10.81 | 10.73 | 2,252,088 |
| Apr 18 2024 | 10.74 | -0.01 | -0.09% | 10.77 | 10.795 | 10.72 | 1,868,839 |
| Apr 17 2024 | 10.75 | 0.05 | 0.47% | 10.72 | 10.83 | 10.69 | 2,845,186 |
| Apr 16 2024 | 10.70 | 0.07 | 0.66% | 10.61 | 10.85 | 10.57 | 1,363,113 |
| Apr 15 2024 | 10.63 | -0.06 | -0.56% | 10.73 | 10.73 | 10.62 | 1,456,612 |
| Apr 12 2024 | 10.69 | -0.09 | -0.83% | 10.80 | 10.80 | 10.64 | 3,821,064 |
| Apr 11 2024 | 10.78 | -0.01 | -0.09% | 10.80 | 10.84 | 10.76 | 2,901,775 |
| Apr 10 2024 | 10.79 | -0.05 | -0.46% | 10.80 | 10.85 | 10.79 | 3,315,288 |
| Apr 09 2024 | 10.84 | -0.03 | -0.28% | 10.90 | 10.92 | 10.82 | 1,669,751 |
| Apr 08 2024 | 10.87 | -0.01 | -0.09% | 10.92 | 10.92 | 10.84 | 1,230,913 |
| Apr 05 2024 | 10.88 | -0.03 | -0.27% | 10.89 | 10.92 | 10.87 | 1,834,710 |
| Apr 04 2024 | 10.91 | -0.06 | -0.55% | 10.98 | 10.99 | 10.86 | 2,712,370 |
| Apr 03 2024 | 10.97 | 0.07 | 0.64% | 10.90 | 10.98 | 10.88 | 2,316,579 |
| Apr 02 2024 | 10.90 | -0.03 | -0.27% | 10.92 | 10.93 | 10.86 | 1,406,537 |
| Apr 01 2024 | 10.93 | -0.01 | -0.09% | 10.99 | 10.99 | 10.92 | 1,546,043 |
| Mar 28 2024 | 10.94 | -0.12 | -1.08% | 10.98 | 11.04 | 10.87 | 4,771,397 |
| Mar 27 2024 | 11.06 | 0.08 | 0.73% | 10.98 | 11.07 | 10.96 | 2,936,664 |
| Mar 26 2024 | 10.98 | 0.05 | 0.46% | 10.95 | 11.055 | 10.93 | 6,696,716 |
| Mar 25 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.95 | 10.855 | 1,437,685 |
