20.09
-0.24 (-1.18%)
-0.24 (-1.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vivint Smart Home Inc | VVNT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -1.18% | 20.09 | 09:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.65 | 20.08 | 20.76 | 20.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144 | 12,399 | $ 20.46 | $ 253,647 | 404,851 | 8.51 - 32.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:45:07 | 1 | $ 20.165 | USD |
Vivint Smart Home Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.99B | 198.47M | 64.51M | $ 1.16B | $ -414.88M | -2.56 | -8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -8.33k | 0.60% |
Vivint Smart Home News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VVNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.21 | 24.78 | 20.08 | 21.79 | 388,252 | -4.12 | -17.02% |
| 1 Month | 22.51 | 25.10 | 19.38 | 21.93 | 311,908 | -2.42 | -10.75% |
| 3 Months | 16.20 | 25.10 | 15.27 | 20.95 | 350,931 | 3.89 | 24.01% |
| 6 Months | 15.44 | 25.10 | 14.81 | 19.18 | 326,654 | 4.65 | 30.12% |
| 1 Year | 10.74 | 32.00 | 8.51 | 17.32 | 366,795 | 9.35 | 87.06% |
| 3 Years | 10.74 | 32.00 | 8.51 | 17.32 | 366,795 | 9.35 | 87.06% |
| 5 Years | 10.74 | 32.00 | 8.51 | 17.32 | 366,795 | 9.35 | 87.06% |
Vivint Smart Home Description
| Vivint Smart Home Inc is a smart home technology company. Its smart home platform is comprised of its Smart Home Operating System; AI-driven smart home automation and assistance software, Vivint Assist; internally developed smart devices; neutral ecosystem; and tech-enabled premium services, including consultative selling, professional installation, and support. The company offers Home Security Systems, Wireless Security Cameras, Smart Security Devices such as Smart Locks & Garage Door Openers, Doorbell Video Cameras, and Burglary Sensor Detection. |
