ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VVNT Vivint Smart Home Inc

12.00
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Vivint Smart Home Inc VVNT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 12.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.00 12.00
more quote information »

VVNT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years13.9216.203.2610.05789,894-1.92-13.79%
5 Years10.7432.003.2611.69634,2121.2611.73%

VVNT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 27 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 26 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 25 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 22 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 21 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 20 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 19 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 18 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 15 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 14 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 13 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 12 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 11 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 08 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 07 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 06 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 05 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 04 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Mar 01 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
Feb 29 2024 12.00 0.00 0.00% 12.00 12.00 12.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock