VST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 24.72 | 0.08 | 0.32% | 24.69 | 25.03 | 24.46 | 3,299,621 |
| Jun 01 2023 | 24.64 | 0.67 | 2.8% | 24.04 | 24.73 | 23.99 | 4,771,986 |
| May 31 2023 | 23.97 | 0.02 | 0.08% | 23.81 | 24.085 | 23.535 | 4,907,696 |
| May 30 2023 | 23.95 | -0.50 | -2.04% | 24.53 | 24.575 | 23.915 | 2,434,536 |
| May 29 2023 | 24.45 | 0.00 | +0.00% | 24.34 | 24.545 | 24.08 | 0 |
| May 26 2023 | 24.45 | 0.18 | 0.74% | 24.34 | 24.545 | 24.08 | 2,569,317 |
| May 25 2023 | 24.27 | -0.13 | -0.53% | 24.46 | 24.61 | 23.85 | 2,598,321 |
| May 24 2023 | 24.40 | -0.16 | -0.65% | 24.49 | 24.54 | 24.265 | 2,972,780 |
| May 23 2023 | 24.56 | 0.05 | 0.2% | 24.45 | 24.97 | 24.39 | 2,062,723 |
| May 22 2023 | 24.51 | 0.00 | 0.0% | 24.45 | 24.87 | 24.43 | 2,455,984 |
| May 19 2023 | 24.51 | 0.07 | 0.29% | 24.68 | 24.945 | 24.51 | 2,772,298 |
| May 18 2023 | 24.44 | 0.09 | 0.37% | 24.16 | 24.525 | 24.01 | 2,611,459 |
| May 17 2023 | 24.35 | 0.00 | 0.0% | 24.46 | 24.61 | 24.21 | 3,507,006 |
| May 16 2023 | 24.35 | -0.45 | -1.81% | 24.75 | 24.83 | 24.065 | 2,840,076 |
| May 15 2023 | 24.80 | 0.28 | 1.14% | 24.50 | 24.81 | 24.41 | 3,242,149 |
| May 12 2023 | 24.52 | -0.12 | -0.49% | 24.83 | 24.86 | 24.205 | 3,458,736 |
| May 11 2023 | 24.64 | -0.58 | -2.3% | 25.01 | 25.205 | 24.52 | 3,650,513 |
| May 10 2023 | 25.22 | 0.62 | 2.52% | 25.00 | 25.71 | 24.8401 | 8,049,179 |
| May 09 2023 | 24.60 | 1.22 | 5.22% | 23.59 | 24.655 | 23.59 | 6,624,281 |
| May 08 2023 | 23.38 | -0.04 | -0.17% | 23.45 | 23.565 | 23.235 | 2,425,982 |
| May 05 2023 | 23.42 | 0.25 | 1.08% | 23.27 | 23.56 | 23.20 | 3,008,352 |
| May 04 2023 | 23.17 | 0.16 | 0.7% | 23.06 | 23.21 | 22.695 | 2,640,211 |
| May 03 2023 | 23.01 | -0.10 | -0.43% | 23.40 | 23.55 | 22.98 | 1,951,072 |
| May 02 2023 | 23.11 | -0.32 | -1.37% | 23.41 | 23.59 | 22.67 | 2,937,045 |
| May 01 2023 | 23.43 | -0.43 | -1.8% | 23.86 | 24.12 | 23.42 | 2,539,561 |
| Apr 28 2023 | 23.86 | 0.73 | 3.16% | 23.14 | 23.96 | 23.05 | 3,165,206 |
| Apr 27 2023 | 23.13 | 0.16 | 0.7% | 23.05 | 23.28 | 22.95 | 2,603,348 |
| Apr 26 2023 | 22.97 | -0.38 | -1.63% | 23.32 | 23.52 | 22.95 | 2,636,722 |
| Apr 25 2023 | 23.35 | -0.30 | -1.27% | 23.60 | 23.715 | 23.245 | 3,717,102 |
| Apr 24 2023 | 23.65 | -0.05 | -0.21% | 23.79 | 23.90 | 23.40 | 4,037,992 |
| Apr 21 2023 | 23.70 | -0.08 | -0.34% | 23.80 | 23.90 | 23.46 | 1,809,401 |
| Apr 20 2023 | 23.78 | -0.48 | -1.98% | 24.06 | 24.25 | 23.745 | 1,985,778 |
| Apr 19 2023 | 24.26 | -0.05 | -0.21% | 24.15 | 24.27 | 23.80 | 3,231,677 |
| Apr 18 2023 | 24.31 | 0.06 | 0.25% | 24.27 | 24.365 | 23.93 | 2,834,637 |
| Apr 17 2023 | 24.25 | -0.24 | -0.98% | 24.53 | 24.53 | 24.045 | 2,382,114 |
| Apr 14 2023 | 24.49 | -0.34 | -1.37% | 24.70 | 24.955 | 24.30 | 3,169,602 |
| Apr 13 2023 | 24.83 | 0.28 | 1.14% | 24.43 | 25.12 | 24.32 | 3,680,394 |
| Apr 12 2023 | 24.55 | -0.14 | -0.57% | 24.80 | 24.88 | 24.4125 | 2,962,556 |
| Apr 11 2023 | 24.69 | 0.27 | 1.11% | 24.55 | 24.91 | 24.44 | 2,742,393 |
| Apr 10 2023 | 24.42 | 0.35 | 1.45% | 23.83 | 24.485 | 23.80 | 2,735,076 |
| Apr 07 2023 | 24.07 | 0.00 | +0.00% | 24.12 | 24.295 | 23.87 | 0 |
| Apr 06 2023 | 24.07 | 0.15 | 0.63% | 24.12 | 24.295 | 23.87 | 3,021,854 |
| Apr 05 2023 | 23.92 | 0.51 | 2.18% | 23.36 | 23.99 | 23.33 | 2,581,171 |
| Apr 04 2023 | 23.41 | -0.29 | -1.22% | 23.67 | 23.755 | 23.19 | 2,587,234 |
| Apr 03 2023 | 23.70 | -0.30 | -1.25% | 23.88 | 24.10 | 23.67 | 3,017,934 |
| Mar 31 2023 | 24.00 | 0.41 | 1.74% | 23.65 | 24.00 | 23.535 | 2,284,259 |
| Mar 30 2023 | 23.59 | 0.08 | 0.34% | 23.67 | 23.865 | 23.48 | 2,154,015 |
| Mar 29 2023 | 23.51 | 0.17 | 0.73% | 23.48 | 23.755 | 23.315 | 3,517,361 |
| Mar 28 2023 | 23.34 | 0.14 | 0.6% | 23.28 | 23.76 | 23.10 | 2,799,495 |
| Mar 27 2023 | 23.20 | -0.22 | -0.94% | 23.48 | 23.7399 | 23.12 | 4,108,324 |
| Mar 24 2023 | 23.42 | -0.49 | -2.05% | 23.82 | 23.84 | 23.04 | 4,853,278 |
| Mar 23 2023 | 23.91 | -0.32 | -1.32% | 24.33 | 24.62 | 23.63 | 3,227,712 |
| Mar 22 2023 | 24.23 | -0.83 | -3.31% | 24.86 | 24.99 | 24.22 | 3,333,138 |
| Mar 21 2023 | 25.06 | -0.04 | -0.16% | 25.32 | 25.675 | 24.745 | 3,389,309 |
| Mar 20 2023 | 25.10 | 0.26 | 1.05% | 25.10 | 25.65 | 25.06 | 4,331,128 |
| Mar 17 2023 | 24.84 | -0.50 | -1.97% | 24.99 | 25.13 | 24.22 | 5,044,716 |
| Mar 16 2023 | 25.34 | 0.93 | 3.81% | 24.00 | 25.49 | 23.99 | 5,547,064 |
| Mar 15 2023 | 24.41 | -1.09 | -4.27% | 24.765 | 25.12 | 23.90 | 6,411,421 |
| Mar 14 2023 | 25.50 | 1.16 | 4.77% | 24.68 | 25.705 | 24.55 | 6,021,957 |
| Mar 13 2023 | 24.34 | -0.18 | -0.73% | 24.59 | 25.04 | 24.02 | 10,551,864 |
| Mar 10 2023 | 24.52 | -1.17 | -4.55% | 25.89 | 25.93 | 24.51 | 5,888,525 |
| Mar 09 2023 | 25.69 | -0.51 | -1.95% | 26.24 | 26.50 | 25.68 | 6,131,365 |
| Mar 08 2023 | 26.20 | -0.31 | -1.17% | 26.51 | 27.185 | 26.175 | 7,090,931 |
| Mar 07 2023 | 26.51 | 2.13 | 8.74% | 24.95 | 27.29 | 24.60 | 14,242,518 |
| Mar 06 2023 | 24.38 | 2.97 | 13.87% | 22.05 | 25.03 | 22.05 | 16,351,893 |