Vishay Precision Historical Data - VPG

Company Name	Stock Ticker Symbol	Market	Type
Vishay Precision Group Inc	VPG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	33.22	04:09:48

Open Price	Low Price	High Price	Close Price	Prev Close
				33.22

VPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.75	33.90	32.55	33.23	45,637	0.47	1.44%
1 Month	34.74	35.52	32.55	33.82	42,239	-1.52	-4.38%
3 Months	32.00	35.98	31.15	33.87	51,427	1.22	3.81%
6 Months	30.65	35.98	27.935	32.26	59,240	2.57	8.38%
1 Year	38.90	40.75	27.935	33.76	53,818	-5.68	-14.60%
3 Years	32.64	45.69	27.03	35.13	48,112	0.58	1.78%
5 Years	37.74	45.69	16.56	32.43	54,909	-4.52	-11.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	33.22	-0.03	-0.09%	33.15	33.54	32.96	47,567
Apr 23 2024	33.25	-0.16	-0.48%	33.33	33.80	33.24	37,710
Apr 22 2024	33.41	0.14	0.42%	33.42	33.90	33.29	38,894
Apr 19 2024	33.27	0.20	0.60%	32.91	33.56	32.91	42,055
Apr 18 2024	33.07	0.29	0.88%	32.75	33.33	32.55	61,961
Apr 17 2024	32.78	-0.75	-2.24%	33.83	33.88	32.76	34,574
Apr 16 2024	33.53	0.35	1.05%	32.915	33.789	32.795	39,297
Apr 15 2024	33.18	0.16	0.48%	33.10	33.56	32.6298	103,191
Apr 12 2024	33.02	-0.76	-2.25%	33.71	33.78	32.92	31,638
Apr 11 2024	33.78	0.22	0.66%	33.67	34.01	33.515	37,520
Apr 10 2024	33.56	-1.20	-3.45%	33.75	34.14	33.18	44,396
Apr 09 2024	34.76	0.38	1.11%	34.47	34.84	34.17	22,812
Apr 08 2024	34.38	0.20	0.59%	34.40	34.82	34.37	21,816
Apr 05 2024	34.18	-0.43	-1.24%	34.35	34.48	33.95	23,784
Apr 04 2024	34.61	-0.25	-0.72%	35.26	35.26	34.43	41,297
Apr 03 2024	34.86	0.23	0.66%	34.29	35.24	33.89	41,030
Apr 02 2024	34.63	-0.62	-1.76%	34.60	35.06	34.27	44,270
Apr 01 2024	35.25	-0.08	-0.23%	35.52	35.52	35.035	19,586
Mar 28 2024	35.33	0.51	1.46%	34.74	35.39	34.66	69,152
Mar 27 2024	34.82	1.00	2.96%	34.02	34.93	34.02	31,748
Mar 26 2024	33.82	-0.04	-0.12%	33.92	34.80	33.66	44,684
Mar 25 2024	33.86	-0.58	-1.68%	34.67	34.73	33.745	39,249