Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vishay Intertechnology | VSH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 3.24% | 22.28 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.71 | 21.71 | 22.28 | 22.28 | 21.58 |
VSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.48 | 22.28 | 20.83 | 21.12 | 947,397 | 0.80 | 3.72% |
| 1 Month | 22.34 | 23.04 | 20.83 | 21.90 | 1,186,366 | -0.06 | -0.27% |
| 3 Months | 22.10 | 23.77 | 20.83 | 22.02 | 1,407,239 | 0.18 | 0.81% |
| 6 Months | 22.85 | 24.72 | 20.83 | 22.42 | 1,231,698 | -0.57 | -2.49% |
| 1 Year | 21.16 | 30.0964 | 20.57 | 24.02 | 1,234,064 | 1.12 | 5.29% |
| 3 Years | 26.16 | 30.0964 | 16.725 | 22.08 | 1,036,647 | -3.88 | -14.83% |
| 5 Years | 19.71 | 30.0964 | 11.23 | 20.44 | 1,063,461 | 2.57 | 13.04% |
VSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.28 | 0.70 | 3.24% | 21.71 | 22.28 | 21.71 | 1,711,389 |
| Apr 23 2024 | 21.58 | 0.54 | 2.57% | 21.02 | 21.71 | 21.02 | 831,065 |
| Apr 22 2024 | 21.04 | 0.14 | 0.67% | 21.21 | 21.31 | 20.98 | 1,146,374 |
| Apr 19 2024 | 20.90 | -0.18 | -0.85% | 20.96 | 21.225 | 20.83 | 1,041,048 |
| Apr 18 2024 | 21.08 | -0.01 | -0.05% | 21.11 | 21.285 | 20.98 | 878,626 |
| Apr 17 2024 | 21.09 | -0.24 | -1.13% | 21.48 | 21.64 | 21.08 | 839,874 |
| Apr 16 2024 | 21.33 | -0.09 | -0.42% | 21.225 | 21.56 | 21.19 | 762,161 |
| Apr 15 2024 | 21.42 | -0.20 | -0.93% | 21.67 | 21.85 | 21.35 | 1,014,288 |
| Apr 12 2024 | 21.62 | -0.40 | -1.82% | 21.835 | 21.91 | 21.505 | 709,659 |
| Apr 11 2024 | 22.02 | 0.28 | 1.29% | 21.93 | 22.045 | 21.56 | 1,084,738 |
| Apr 10 2024 | 21.74 | -0.78 | -3.46% | 22.14 | 22.15 | 21.55 | 1,038,892 |
| Apr 09 2024 | 22.52 | 0.50 | 2.27% | 22.23 | 22.57 | 22.20 | 815,463 |
| Apr 08 2024 | 22.02 | 0.13 | 0.59% | 22.05 | 22.385 | 21.995 | 1,386,384 |
| Apr 05 2024 | 21.89 | 0.04 | 0.18% | 21.80 | 21.98 | 21.79 | 1,202,436 |
| Apr 04 2024 | 21.85 | -0.34 | -1.53% | 22.49 | 22.66 | 21.79 | 919,962 |
| Apr 03 2024 | 22.19 | 0.21 | 0.96% | 21.88 | 22.37 | 21.835 | 1,638,900 |
| Apr 02 2024 | 21.98 | -0.54 | -2.40% | 22.46 | 22.46 | 21.71 | 2,546,761 |
| Apr 01 2024 | 22.52 | -0.16 | -0.71% | 22.69 | 22.84 | 22.405 | 1,271,643 |
| Mar 28 2024 | 22.68 | -0.20 | -0.87% | 22.88 | 23.04 | 22.50 | 2,205,639 |
| Mar 27 2024 | 22.88 | 0.73 | 3.30% | 22.34 | 22.915 | 22.21 | 1,072,572 |
| Mar 26 2024 | 22.15 | -0.36 | -1.60% | 22.65 | 22.71 | 22.13 | 1,043,694 |
| Mar 25 2024 | 22.51 | 0.50 | 2.27% | 21.91 | 22.75 | 21.87 | 1,716,421 |
