VRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 14.31 | 0.51 | 3.7% | 13.96 | 14.44 | 13.89 | 3,137,027 |
| Mar 30 2023 | 13.80 | 0.09 | 0.66% | 13.99 | 14.15 | 13.78 | 2,696,533 |
| Mar 29 2023 | 13.71 | 0.50 | 3.79% | 13.53 | 13.805 | 13.39 | 3,241,576 |
| Mar 28 2023 | 13.21 | 0.02 | 0.15% | 13.06 | 13.3483 | 13.04 | 1,967,754 |
| Mar 27 2023 | 13.19 | 0.10 | 0.76% | 13.30 | 13.36 | 13.04 | 2,611,325 |
| Mar 24 2023 | 13.09 | -0.14 | -1.06% | 13.04 | 13.17 | 12.695 | 1,880,438 |
| Mar 23 2023 | 13.23 | -0.22 | -1.64% | 13.60 | 14.05 | 12.99 | 2,124,996 |
| Mar 22 2023 | 13.45 | -0.32 | -2.32% | 13.79 | 14.045 | 13.44 | 2,532,911 |
| Mar 21 2023 | 13.77 | 0.55 | 4.16% | 13.49 | 13.82 | 13.49 | 2,253,222 |
| Mar 20 2023 | 13.22 | 0.10 | 0.76% | 13.33 | 13.36 | 12.97 | 4,987,646 |
| Mar 17 2023 | 13.12 | -0.48 | -3.53% | 13.48 | 13.66 | 13.09 | 4,399,501 |
| Mar 16 2023 | 13.60 | 0.28 | 2.1% | 13.13 | 13.75 | 13.03 | 2,994,962 |
| Mar 15 2023 | 13.32 | -0.63 | -4.52% | 13.43 | 13.56 | 12.905 | 3,688,673 |
| Mar 14 2023 | 13.95 | 0.12 | 0.87% | 14.05 | 14.39 | 13.775 | 3,306,227 |
| Mar 13 2023 | 13.83 | -0.41 | -2.88% | 13.94 | 14.09 | 13.49 | 4,943,858 |
| Mar 10 2023 | 14.24 | -1.14 | -7.41% | 15.39 | 15.39 | 14.06 | 4,830,135 |
| Mar 09 2023 | 15.38 | -0.36 | -2.29% | 15.87 | 15.94 | 15.35 | 2,730,128 |
| Mar 08 2023 | 15.74 | -0.10 | -0.63% | 15.87 | 15.97 | 15.68 | 2,076,898 |
| Mar 07 2023 | 15.84 | -0.35 | -2.16% | 16.14 | 16.34 | 15.79 | 1,725,833 |
| Mar 06 2023 | 16.19 | -0.17 | -1.04% | 16.39 | 16.61 | 16.02 | 3,333,578 |
| Mar 03 2023 | 16.36 | 0.53 | 3.35% | 15.88 | 16.45 | 15.745 | 3,573,332 |
| Mar 02 2023 | 15.83 | -0.30 | -1.86% | 15.78 | 15.92 | 15.60 | 3,145,851 |
| Mar 01 2023 | 16.13 | -0.12 | -0.74% | 16.17 | 16.46 | 15.9818 | 3,630,403 |
| Feb 28 2023 | 16.25 | 0.49 | 3.11% | 15.66 | 16.34 | 15.625 | 3,105,853 |
| Feb 27 2023 | 15.76 | -0.05 | -0.32% | 16.03 | 16.095 | 15.68 | 2,715,264 |
| Feb 24 2023 | 15.81 | -0.65 | -3.95% | 16.24 | 16.24 | 15.39 | 3,483,910 |
| Feb 23 2023 | 16.46 | 0.94 | 6.06% | 15.90 | 16.49 | 15.54 | 7,040,024 |
| Feb 22 2023 | 15.52 | 0.26 | 1.7% | 17.07 | 17.88 | 15.235 | 11,975,069 |
| Feb 21 2023 | 15.26 | -0.80 | -4.98% | 15.83 | 16.00 | 15.20 | 4,883,379 |
| Feb 20 2023 | 16.06 | 0.00 | +0.00% | 15.82 | 16.08 | 15.67 | 0 |
| Feb 17 2023 | 16.06 | 0.03 | 0.19% | 15.82 | 16.08 | 15.67 | 3,823,910 |
| Feb 16 2023 | 16.03 | -0.04 | -0.25% | 15.74 | 16.235 | 15.62 | 2,939,917 |
| Feb 15 2023 | 16.07 | 0.44 | 2.82% | 15.63 | 16.10 | 15.44 | 3,354,513 |
| Feb 14 2023 | 15.63 | 0.41 | 2.69% | 15.05 | 15.70 | 14.905 | 2,557,261 |
| Feb 13 2023 | 15.22 | 0.76 | 5.26% | 14.47 | 15.23 | 14.35 | 2,269,289 |
| Feb 10 2023 | 14.46 | -1.19 | -7.6% | 15.56 | 15.67 | 14.36 | 3,259,824 |
| Feb 09 2023 | 15.65 | -0.08 | -0.51% | 16.05 | 16.2916 | 15.44 | 3,937,668 |
| Feb 08 2023 | 15.73 | 0.48 | 3.15% | 15.09 | 15.85 | 14.98 | 5,075,005 |
| Feb 07 2023 | 15.25 | 1.05 | 7.39% | 14.29 | 15.29 | 14.16 | 4,991,085 |
| Feb 06 2023 | 14.20 | -0.39 | -2.67% | 14.32 | 14.47 | 14.08 | 3,748,517 |
| Feb 03 2023 | 14.59 | -0.45 | -2.99% | 14.63 | 15.225 | 14.475 | 3,013,585 |
| Feb 02 2023 | 15.04 | 0.34 | 2.31% | 14.93 | 15.36 | 14.84 | 2,340,468 |
| Feb 01 2023 | 14.70 | 0.48 | 3.38% | 14.18 | 14.895 | 13.98 | 2,065,906 |
| Jan 31 2023 | 14.22 | 0.26 | 1.86% | 14.03 | 14.295 | 13.89 | 2,082,557 |
| Jan 30 2023 | 13.96 | -0.42 | -2.92% | 14.09 | 14.19 | 13.775 | 1,808,100 |
| Jan 27 2023 | 14.38 | 0.33 | 2.35% | 13.90 | 14.505 | 13.86 | 3,144,095 |
| Jan 26 2023 | 14.05 | -0.30 | -2.09% | 14.61 | 14.67 | 13.645 | 4,217,216 |
| Jan 25 2023 | 14.35 | -0.90 | -5.9% | 14.81 | 14.84 | 14.29 | 3,612,122 |
| Jan 24 2023 | 15.25 | -0.28 | -1.8% | 15.54 | 15.57 | 15.115 | 2,496,735 |
| Jan 23 2023 | 15.53 | 1.01 | 6.96% | 14.65 | 15.625 | 14.61 | 4,017,694 |
| Jan 20 2023 | 14.52 | 0.58 | 4.16% | 14.11 | 14.595 | 13.901 | 1,491,001 |
| Jan 19 2023 | 13.94 | -0.54 | -3.73% | 14.22 | 14.38 | 13.9116 | 2,186,346 |
| Jan 18 2023 | 14.48 | -0.48 | -3.21% | 15.02 | 15.39 | 14.465 | 2,442,931 |
| Jan 17 2023 | 14.96 | -0.01 | -0.07% | 14.95 | 15.00 | 14.76 | 1,798,031 |
| Jan 16 2023 | 14.97 | 0.00 | +0.00% | 14.82 | 15.00 | 14.665 | 0 |
| Jan 13 2023 | 14.97 | -0.01 | -0.07% | 14.82 | 15.00 | 14.665 | 1,840,534 |
| Jan 12 2023 | 14.98 | 0.34 | 2.32% | 14.71 | 15.00 | 14.48 | 1,886,436 |
| Jan 11 2023 | 14.64 | 0.12 | 0.83% | 14.70 | 14.79 | 14.37 | 1,817,874 |
| Jan 10 2023 | 14.52 | -0.30 | -2.02% | 14.72 | 14.76 | 14.045 | 2,424,958 |
| Jan 09 2023 | 14.82 | 0.70 | 4.96% | 14.26 | 15.10 | 14.20 | 4,388,605 |
| Jan 06 2023 | 14.12 | 0.59 | 4.36% | 13.74 | 14.205 | 13.53 | 2,504,685 |
| Jan 05 2023 | 13.53 | 0.03 | 0.22% | 13.35 | 13.57 | 13.14 | 2,951,628 |
| Jan 04 2023 | 13.50 | 0.20 | 1.5% | 13.51 | 13.615 | 13.14 | 2,502,452 |
| Jan 03 2023 | 13.30 | -0.36 | -2.64% | 13.86 | 14.11 | 13.21 | 3,458,272 |