ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vertical Aerospace Ltd

Vertical Aerospace Ltd (EVTL)

3.69
-0.69
(-15.75%)
Closed November 06 4:00PM
3.69
0.00
( 0.00% )
Pre Market: 4:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-28.9017341045.195.27993.5501555114.29118207CS
4-2.45-39.90228013036.147.31163.5501423615.58804014CS
12-4.71-56.07142857148.410.43.55011875547.72828641CS
26-3.812-50.81311650237.50210.73.55012061178.00816061CS
52-5.91-61.56259.612.7883.55013220037.72891454CS
156-98.51-96.3894324853102.2184.43.550160616545.37288045CS
260-98.51-96.3894324853102.2184.43.550160616545.37288045CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309364003.69-0.69-15.754.51999994.51999993.5501102724
17308500004.38-0.11-2.454.544.734.2643381
17307636004.49-0.5-10.024.964.994.4570375
17305008004.99-0.03-0.605.085.084.900820076
17304144005.0199999-0.17-3.285.195.27989994.9441000
17303280005.19-0.41-7.325.475.575.1343511
17302416005.6-0.14-2.445.765.835.361647118
17301552005.740.050.915.765.995.6726252
17298960005.688-0.36-5.986.186.185.5744726
17298096006.050.020.336.36.615.82846759
17297232006.03-0.71-10.536.826.95.9163461
17296368006.740.050.756.687.236.13105026
17295504006.69-0.42-5.917.097.096.6128604
17292912007.110.6810.586.67.31166.4968098
17292048006.430.060.946.536.536.3727015
17291184006.370.315.126.186.41796.08114477
17290320006.0599999-0.16-2.576.156.2266.0310981
17289456006.220.152.476.096.35996.0814474
17286864006.070100.006.05999996.17176.059999911297
17286000006.07-0.21-3.346.146.45996.019999917861
17285136006.280.254.156.046.376.0428508
17284272006.03-0.34-5.346.386.50326.0315870
17283408006.370.172.746.256.616.2111610
17280816006.20.091.476.16.26996.099249
17279952006.11-0.04-0.656.186.196.019999917696
17279088006.15-0.63-9.296.676.676.149197
17278224006.78-0.15-2.166.9176.600399917201
17277360006.93-0.14-1.987.047.11996.661294
17274768007.070.8413.486.437.216.269999987828
17273904006.230.488.355.726.265.680155861
17273040005.75-0.15-2.545.96.3655.710128434
17272176005.90.11.725.756.665.3025103616
17271312005.8-0.8-12.126.57.155.51123163
17268720006.6-0.64-8.837.77.76.674776
17267856007.239-0.61-7.717.87.8447.017593725
17266992007.844-0.21-2.627.8378.17.644501
17266128008.055-1.05-11.488.1128.27.661069
17265264009.10.262.958.829.3858.5542005
17262672008.8390.9612.148.18.957.72344543
17261808007.8820.486.517.710.47.6196269
17260944007.40.11.367.4657.4656.80214791
17260080007.3010.11.407.27.57.00126032
17259216007.20.050.707.17.3997.114218
17256624007.15-0.4-5.307.467.5997.03420261
17255760007.55-0.25-3.217.987.52110819
17254896007.8-0.39-4.748.0128.197.449704
17254032008.1879999-0.46-5.368.58.7858.07726775
17250576008.6519999-0.31-3.478.7229.38.50113049
17249712008.9629999-0.33-3.599.39.38.90327006
17248848009.297-0.06-0.679.2959.38.81118764
17247984009.360.272.919.39.368.80111807
17247120009.0949999-0.21-2.209.892108.727024
17244528009.30.78.148.969.38.68424921
17243664008.600.008.68.78.56248
17242800008.60.151.788.68.68.26360
17241936008.45-0.05-0.598.58.68.18913800
17241072008.50.11.198.8988.898812409
17238480008.4-0.15-1.758.58.87.2743919
17237616008.550.182.148.48.78.436086
17236752008.37099990.070.898.6158.7118.10111516
17235888008.2970.212.568.498.27669
17235024008.090.212.6888.13904997.813625
17232432007.879-0.29-3.567.968.2317.616344
17231568008.17-0.07-0.798.53999998.53999997.910986
17230704008.235-0.46-5.318.78.9058.08114068

Your Recent History

Delayed Upgrade Clock