VEC

Vectrus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Vectrus Inc VEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 0.89% 52.39 16:00:06
Open Price Low Price High Price Close Price Prev Close
51.96 51.10 52.41 52.39 51.93
more quote information »

VEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7854.0750.0251.4147,1480.611.18%
1 Month52.1654.0750.0251.9446,4860.230.44%
3 Months54.6960.3250.0254.6262,789-2.30-4.21%
6 Months45.5760.3245.4652.6463,7376.8214.97%
1 Year42.9160.3236.8348.1774,2359.4822.09%
3 Years30.4760.3219.6142.0081,14421.9271.94%
5 Years24.1460.3212.5035.7084,91328.25117.03%

VEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 51.93 1.08 2.12% 50.73 52.19 50.02 47,008
May 12 2021 50.85 0.39 0.77% 52.70 54.07 50.21 100,019
May 11 2021 50.46 -1.69 -3.24% 51.71 52.33 50.3701 23,938
May 10 2021 52.15 -0.25 -0.48% 52.52 53.4568 52.09 38,948
May 07 2021 52.40 0.54 1.04% 51.78 52.57 51.78 25,829
May 06 2021 51.86 0.33 0.64% 51.71 52.02 51.2844 19,289
May 05 2021 51.53 -0.97 -1.85% 52.35 52.35 51.11 27,907
May 04 2021 52.50 -0.79 -1.48% 52.77 53.10 51.61 61,957
May 03 2021 53.29 0.94 1.8% 52.55 53.38 52.41 31,271
Apr 30 2021 52.35 -0.06 -0.11% 51.79 52.51 51.74 37,124
Apr 29 2021 52.41 0.58 1.12% 52.05 52.86 51.77 26,687
Apr 28 2021 51.83 0.05 0.1% 51.79 52.22 51.69 26,183
Apr 27 2021 51.78 -0.23 -0.44% 52.06 52.25 51.35 87,022
Apr 26 2021 52.01 -0.85 -1.61% 52.97 52.97 51.88 62,296
Apr 23 2021 52.86 0.97 1.87% 51.99 53.40 51.99 41,696
Apr 22 2021 51.89 0.15 0.29% 52.00 52.76 51.23 38,203
Apr 21 2021 51.74 -0.20 -0.39% 51.95 52.20 51.62 54,236
Apr 20 2021 51.94 -0.02 -0.04% 51.82 52.16 51.35 78,052
Apr 19 2021 51.96 0.00 0.0% 51.96 52.10 51.10 76,308
Apr 16 2021 51.96 0.26 0.5% 52.16 52.36 51.1301 35,106
Apr 15 2021 51.70 0.63 1.23% 51.16 52.21 50.86 56,914
Apr 14 2021 51.07 0.78 1.55% 50.50 51.64 50.50 39,396
See More Historical Prices »


Your Recent History
NYSE
VEC
Vectrus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.