Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco High Income Trust II | VLT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.20% | 10.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.22 | 10.09 | 10.29 | 10.20 | 10.22 |
VLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.60 | 10.09 | 10.35 | 23,780 | -0.39 | -3.68% |
| 1 Month | 10.59 | 10.75 | 10.09 | 10.52 | 14,561 | -0.39 | -3.68% |
| 3 Months | 10.39 | 10.75 | 10.09 | 10.53 | 17,438 | -0.19 | -1.83% |
| 6 Months | 9.51 | 10.75 | 9.29 | 10.32 | 19,896 | 0.69 | 7.26% |
| 1 Year | 10.78 | 10.865 | 9.29 | 10.32 | 16,993 | -0.58 | -5.38% |
| 3 Years | 14.10 | 15.34 | 9.29 | 11.60 | 18,097 | -3.90 | -27.66% |
| 5 Years | 14.56 | 15.38 | 8.09 | 12.28 | 20,459 | -4.36 | -29.95% |
VLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 10.20 | -0.02 | -0.20% | 10.22 | 10.29 | 10.09 | 45,425 |
| Apr 16 2024 | 10.22 | -0.03 | -0.29% | 10.1643 | 10.25 | 10.1643 | 30,136 |
| Apr 15 2024 | 10.25 | -0.17 | -1.63% | 10.34 | 10.3784 | 10.17 | 27,740 |
| Apr 12 2024 | 10.42 | -0.10 | -0.95% | 10.57 | 10.57 | 10.39 | 38,386 |
| Apr 11 2024 | 10.52 | 0.01 | 0.10% | 10.56 | 10.56 | 10.45 | 9,493 |
| Apr 10 2024 | 10.51 | -0.13 | -1.22% | 10.59 | 10.60 | 10.47 | 13,146 |
| Apr 09 2024 | 10.64 | 0.02 | 0.19% | 10.65 | 10.67 | 10.64 | 5,857 |
| Apr 08 2024 | 10.6202 | 0.02 | 0.19% | 10.58 | 10.65 | 10.58 | 10,482 |
| Apr 05 2024 | 10.5997 | 0.00 | -0.05% | 10.66 | 10.66 | 10.59 | 8,983 |
| Apr 04 2024 | 10.6045 | -0.03 | -0.29% | 10.67 | 10.7033 | 10.58 | 15,718 |
| Apr 03 2024 | 10.635 | -0.04 | -0.33% | 10.64 | 10.72 | 10.61 | 34,398 |
| Apr 02 2024 | 10.67 | -0.03 | -0.28% | 10.65 | 10.6831 | 10.6301 | 8,174 |
| Apr 01 2024 | 10.70 | -0.03 | -0.28% | 10.72 | 10.72 | 10.68 | 10,973 |
| Mar 28 2024 | 10.7301 | 0.00 | 0.00% | 10.74 | 10.74 | 10.725 | 7,955 |
| Mar 27 2024 | 10.73 | 0.02 | 0.14% | 10.75 | 10.75 | 10.72 | 8,790 |
| Mar 26 2024 | 10.715 | 0.03 | 0.33% | 10.70 | 10.73 | 10.69 | 11,308 |
| Mar 25 2024 | 10.6801 | -0.01 | -0.09% | 10.72 | 10.72 | 10.67 | 11,043 |
| Mar 22 2024 | 10.69 | 0.05 | 0.47% | 10.68 | 10.70 | 10.652 | 4,777 |
| Mar 21 2024 | 10.64 | 0.03 | 0.28% | 10.64 | 10.677 | 10.64 | 8,860 |
| Mar 20 2024 | 10.6101 | 0.00 | 0.00% | 10.59 | 10.6188 | 10.56 | 10,434 |
| Mar 19 2024 | 10.61 | 0.03 | 0.28% | 10.60 | 10.6299 | 10.60 | 13,304 |
| Mar 18 2024 | 10.58 | -0.08 | -0.75% | 10.61 | 10.6272 | 10.58 | 9,881 |
