Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Invesco Trust for Investment Grade New York Municipals | VTN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.80 |
VTN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.74 | 10.83 | 10.70 | 10.78 | 36,110 | 0.06 | 0.56% |
1 Month | 10.54 | 10.83 | 10.49 | 10.67 | 34,538 | 0.26 | 2.47% |
3 Months | 10.42 | 10.83 | 10.15 | 10.55 | 39,193 | 0.38 | 3.65% |
6 Months | 9.09 | 10.83 | 8.49 | 9.74 | 62,892 | 1.71 | 18.81% |
1 Year | 10.31 | 10.83 | 8.49 | 9.82 | 50,183 | 0.49 | 4.75% |
3 Years | 12.93 | 14.17 | 8.49 | 10.85 | 41,273 | -2.13 | -16.47% |
5 Years | 13.12 | 14.17 | 8.49 | 11.55 | 39,230 | -2.32 | -17.68% |
VTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.80 | -0.01 | -0.09% | 10.81 | 10.83 | 10.79 | 41,448 |
Mar 26 2024 | 10.81 | 0.05 | 0.46% | 10.79 | 10.82 | 10.79 | 28,947 |
Mar 25 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.71 | 12,744 |
Mar 22 2024 | 10.78 | 0.04 | 0.37% | 10.74 | 10.80 | 10.74 | 40,215 |
Mar 21 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.75 | 10.70 | 57,195 |
Mar 20 2024 | 10.73 | -0.02 | -0.19% | 10.76 | 10.76 | 10.68 | 41,520 |
Mar 19 2024 | 10.75 | 0.03 | 0.28% | 10.76 | 10.76 | 10.70 | 22,869 |
Mar 18 2024 | 10.72 | 0.07 | 0.66% | 10.70 | 10.72 | 10.64 | 16,011 |
Mar 15 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.66 | 10.635 | 42,475 |
Mar 14 2024 | 10.64 | -0.10 | -0.93% | 10.69 | 10.71 | 10.61 | 11,697 |
Mar 13 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.75 | 10.71 | 31,417 |
Mar 12 2024 | 10.71 | 0.06 | 0.56% | 10.66 | 10.75 | 10.65 | 45,367 |
Mar 11 2024 | 10.65 | 0.03 | 0.28% | 10.64 | 10.675 | 10.64 | 22,772 |
Mar 08 2024 | 10.62 | 0.02 | 0.19% | 10.60 | 10.64 | 10.60 | 54,389 |
Mar 07 2024 | 10.60 | 0.00 | 0.00% | 10.59 | 10.71 | 10.55 | 38,019 |
Mar 06 2024 | 10.60 | 0.04 | 0.38% | 10.54 | 10.62 | 10.53 | 32,438 |
Mar 05 2024 | 10.56 | 0.02 | 0.19% | 10.60 | 10.63 | 10.53 | 44,657 |
Mar 04 2024 | 10.54 | 0.00 | 0.00% | 10.53 | 10.645 | 10.51 | 25,853 |
Mar 01 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.65 | 10.49 | 45,237 |
Feb 29 2024 | 10.53 | 0.00 | 0.00% | 10.54 | 10.64 | 10.51 | 35,396 |
Feb 28 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.5473 | 10.50 | 18,930 |