ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VTN Invesco Trust for Investment Grade New York Municipals

10.80
0.00 (0.00%)
Pre Market
Last Updated: 04:09:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Invesco Trust for Investment Grade New York Municipals VTN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.80 04:09:38
Open Price Low Price High Price Close Price Prev Close
10.80
more quote information »

VTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.7410.8310.7010.7836,1100.060.56%
1 Month10.5410.8310.4910.6734,5380.262.47%
3 Months10.4210.8310.1510.5539,1930.383.65%
6 Months9.0910.838.499.7462,8921.7118.81%
1 Year10.3110.838.499.8250,1830.494.75%
3 Years12.9314.178.4910.8541,273-2.13-16.47%
5 Years13.1214.178.4911.5539,230-2.32-17.68%

VTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.80 -0.01 -0.09% 10.81 10.83 10.79 41,448
Mar 26 2024 10.81 0.05 0.46% 10.79 10.82 10.79 28,947
Mar 25 2024 10.76 -0.02 -0.19% 10.78 10.78 10.71 12,744
Mar 22 2024 10.78 0.04 0.37% 10.74 10.80 10.74 40,215
Mar 21 2024 10.74 0.01 0.09% 10.74 10.75 10.70 57,195
Mar 20 2024 10.73 -0.02 -0.19% 10.76 10.76 10.68 41,520
Mar 19 2024 10.75 0.03 0.28% 10.76 10.76 10.70 22,869
Mar 18 2024 10.72 0.07 0.66% 10.70 10.72 10.64 16,011
Mar 15 2024 10.65 0.01 0.09% 10.65 10.66 10.635 42,475
Mar 14 2024 10.64 -0.10 -0.93% 10.69 10.71 10.61 11,697
Mar 13 2024 10.74 0.03 0.28% 10.72 10.75 10.71 31,417
Mar 12 2024 10.71 0.06 0.56% 10.66 10.75 10.65 45,367
Mar 11 2024 10.65 0.03 0.28% 10.64 10.675 10.64 22,772
Mar 08 2024 10.62 0.02 0.19% 10.60 10.64 10.60 54,389
Mar 07 2024 10.60 0.00 0.00% 10.59 10.71 10.55 38,019
Mar 06 2024 10.60 0.04 0.38% 10.54 10.62 10.53 32,438
Mar 05 2024 10.56 0.02 0.19% 10.60 10.63 10.53 44,657
Mar 04 2024 10.54 0.00 0.00% 10.53 10.645 10.51 25,853
Mar 01 2024 10.54 0.01 0.09% 10.53 10.65 10.49 45,237
Feb 29 2024 10.53 0.00 0.00% 10.54 10.64 10.51 35,396
Feb 28 2024 10.53 0.00 0.00% 10.53 10.5473 10.50 18,930
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock