ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VLO Valero Energy Corporation

170.69
2.88 (1.72%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Valero Energy Corporation VLO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.88 1.72% 170.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
168.07 166.01 171.235 170.69 167.81
more quote information »

VLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.37172.46165.63168.953,219,9170.320.19%
1 Month139.25172.46138.25158.393,661,01231.4422.58%
3 Months134.57172.46124.02144.223,497,77536.1226.84%
6 Months143.80172.46119.88135.893,365,73726.8918.70%
1 Year131.60172.46104.18129.093,722,66039.0929.70%
3 Years72.09172.4658.85108.684,056,61698.60136.77%
5 Years85.56172.4631.0091.084,112,67985.1399.50%

VLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 170.69 2.88 1.72% 168.07 171.235 166.01 3,325,743
Mar 27 2024 167.81 0.56 0.33% 168.10 169.67 165.63 3,097,741
Mar 26 2024 167.25 -1.24 -0.74% 168.86 170.665 166.765 3,025,233
Mar 25 2024 168.49 -1.15 -0.68% 170.70 172.46 168.43 2,796,705
Mar 22 2024 169.64 -1.34 -0.78% 170.03 171.2065 168.86 3,497,123
Mar 21 2024 170.98 1.41 0.83% 170.37 171.845 168.86 3,682,782
Mar 20 2024 169.57 2.18 1.30% 166.25 171.16 166.06 3,951,667
Mar 19 2024 167.39 1.10 0.66% 166.09 168.00 165.00 3,956,373
Mar 18 2024 166.29 2.59 1.58% 165.35 167.33 163.10 4,443,528
Mar 15 2024 163.70 4.31 2.70% 161.61 166.10 161.60 9,131,734
Mar 14 2024 159.39 0.76 0.48% 159.41 161.10 157.65 3,560,656
Mar 13 2024 158.63 7.90 5.24% 153.81 160.4791 153.64 4,771,796
Mar 12 2024 150.73 0.19 0.13% 150.29 152.35 148.20 2,976,272
Mar 11 2024 150.54 1.01 0.68% 148.98 151.18 147.62 2,794,572
Mar 08 2024 149.53 0.50 0.34% 148.66 150.70 148.33 2,085,760
Mar 07 2024 149.03 4.59 3.18% 144.50 150.50 143.93 3,613,072
Mar 06 2024 144.44 0.13 0.09% 145.66 145.75 142.20 2,885,874
Mar 05 2024 144.31 -0.39 -0.27% 144.59 147.59 143.08 2,749,651
Mar 04 2024 144.70 1.42 0.99% 143.51 147.43 142.98 4,296,374
Mar 01 2024 143.28 1.82 1.29% 142.45 144.14 142.37 2,003,695
Feb 29 2024 141.46 2.25 1.62% 139.25 141.85 138.25 4,221,472
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock