Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valero Energy Corporation | VLO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
168.07 | 166.01 | 171.235 | 170.69 | 167.81 |
VLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.37 | 172.46 | 165.63 | 168.95 | 3,219,917 | 0.32 | 0.19% |
1 Month | 139.25 | 172.46 | 138.25 | 158.39 | 3,661,012 | 31.44 | 22.58% |
3 Months | 134.57 | 172.46 | 124.02 | 144.22 | 3,497,775 | 36.12 | 26.84% |
6 Months | 143.80 | 172.46 | 119.88 | 135.89 | 3,365,737 | 26.89 | 18.70% |
1 Year | 131.60 | 172.46 | 104.18 | 129.09 | 3,722,660 | 39.09 | 29.70% |
3 Years | 72.09 | 172.46 | 58.85 | 108.68 | 4,056,616 | 98.60 | 136.77% |
5 Years | 85.56 | 172.46 | 31.00 | 91.08 | 4,112,679 | 85.13 | 99.50% |
VLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 170.69 | 2.88 | 1.72% | 168.07 | 171.235 | 166.01 | 3,325,743 |
Mar 27 2024 | 167.81 | 0.56 | 0.33% | 168.10 | 169.67 | 165.63 | 3,097,741 |
Mar 26 2024 | 167.25 | -1.24 | -0.74% | 168.86 | 170.665 | 166.765 | 3,025,233 |
Mar 25 2024 | 168.49 | -1.15 | -0.68% | 170.70 | 172.46 | 168.43 | 2,796,705 |
Mar 22 2024 | 169.64 | -1.34 | -0.78% | 170.03 | 171.2065 | 168.86 | 3,497,123 |
Mar 21 2024 | 170.98 | 1.41 | 0.83% | 170.37 | 171.845 | 168.86 | 3,682,782 |
Mar 20 2024 | 169.57 | 2.18 | 1.30% | 166.25 | 171.16 | 166.06 | 3,951,667 |
Mar 19 2024 | 167.39 | 1.10 | 0.66% | 166.09 | 168.00 | 165.00 | 3,956,373 |
Mar 18 2024 | 166.29 | 2.59 | 1.58% | 165.35 | 167.33 | 163.10 | 4,443,528 |
Mar 15 2024 | 163.70 | 4.31 | 2.70% | 161.61 | 166.10 | 161.60 | 9,131,734 |
Mar 14 2024 | 159.39 | 0.76 | 0.48% | 159.41 | 161.10 | 157.65 | 3,560,656 |
Mar 13 2024 | 158.63 | 7.90 | 5.24% | 153.81 | 160.4791 | 153.64 | 4,771,796 |
Mar 12 2024 | 150.73 | 0.19 | 0.13% | 150.29 | 152.35 | 148.20 | 2,976,272 |
Mar 11 2024 | 150.54 | 1.01 | 0.68% | 148.98 | 151.18 | 147.62 | 2,794,572 |
Mar 08 2024 | 149.53 | 0.50 | 0.34% | 148.66 | 150.70 | 148.33 | 2,085,760 |
Mar 07 2024 | 149.03 | 4.59 | 3.18% | 144.50 | 150.50 | 143.93 | 3,613,072 |
Mar 06 2024 | 144.44 | 0.13 | 0.09% | 145.66 | 145.75 | 142.20 | 2,885,874 |
Mar 05 2024 | 144.31 | -0.39 | -0.27% | 144.59 | 147.59 | 143.08 | 2,749,651 |
Mar 04 2024 | 144.70 | 1.42 | 0.99% | 143.51 | 147.43 | 142.98 | 4,296,374 |
Mar 01 2024 | 143.28 | 1.82 | 1.29% | 142.45 | 144.14 | 142.37 | 2,003,695 |
Feb 29 2024 | 141.46 | 2.25 | 1.62% | 139.25 | 141.85 | 138.25 | 4,221,472 |