USX

US Xpress Enterprises Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
US Xpress Enterprises Inc USX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.63 9.57% 7.21 18:15:17
Close Price Low Price High Price Open Price Previous Close
7.21 6.79 7.27 6.79 6.58
more quote information »

USX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.808.056.186.76968,481-0.59-7.56%
1 Month8.1711.286.188.23479,809-0.96-11.75%
3 Months9.0711.986.189.10458,240-1.86-20.51%
6 Months4.3311.983.378.00394,1792.8866.51%
1 Year5.2711.982.656.60335,6821.9436.81%
3 Years16.3016.942.657.92349,311-9.09-55.77%
5 Years16.3016.942.657.92349,311-9.09-55.77%

USX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 7.21 0.63 9.57% 6.79 7.27 6.79 840,461
Oct 29 2020 6.58 0.13 2.02% 6.45 6.91 6.27 840,777
Oct 28 2020 6.45 -0.06 -0.92% 6.35 6.57 6.18 744,126
Oct 27 2020 6.51 -0.21 -3.13% 6.65 6.83 6.45 448,016
Oct 26 2020 6.72 -0.36 -5.08% 7.09 7.1878 6.46 1,144,274
Oct 23 2020 7.08 -2.25 -24.12% 7.80 8.05 7.02 1,665,212
Oct 22 2020 9.33 0.01 0.11% 9.44 9.45 9.1796 497,067
Oct 21 2020 9.32 0.06 0.65% 9.40 9.74 9.27 313,480
Oct 20 2020 9.26 0.12 1.31% 9.14 9.50 8.96 257,447
Oct 19 2020 9.14 -0.92 -9.15% 10.21 10.3199 9.13 548,826
Oct 16 2020 10.06 -0.86 -7.88% 10.79 10.88 10.03 371,250
Oct 15 2020 10.92 0.93 9.31% 10.40 11.28 10.10 755,244
Oct 14 2020 9.99 -0.36 -3.48% 10.35 10.49 9.9697 256,344
Oct 13 2020 10.35 0.30 2.99% 9.97 10.50 9.885 183,282
Oct 12 2020 10.05 0.11 1.11% 9.93 10.22 9.85 317,284
Oct 09 2020 9.94 0.22 2.26% 9.93 10.22 9.82 133,234
Oct 08 2020 9.72 0.17 1.78% 9.60 10.00 9.585 233,837
Oct 07 2020 9.55 0.38 4.14% 9.27 9.74 9.26 257,713
Oct 06 2020 9.17 0.20 2.23% 9.07 9.371 8.95 216,542
Oct 05 2020 8.97 0.39 4.55% 8.61 9.01 8.60 219,639
Oct 02 2020 8.58 0.20 2.39% 8.17 8.78 8.0578 192,593
Oct 01 2020 8.38 0.12 1.45% 8.22 8.41 8.16 123,929
See More Historical Prices »


Your Recent History
NYSE
USX
US Xpress ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.