ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UBA Urstadt Biddle Properties

21.14
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Urstadt Biddle Properties UBA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 21.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.14 21.14
more quote information »

UBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year17.0423.1616.3920.39267,5354.1024.06%
3 Years17.1023.1615.0718.98155,2254.0423.63%
5 Years21.0024.888.2316.65173,2190.140.67%

UBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 27 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 26 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 25 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 22 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 21 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 20 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 19 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 18 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 15 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 14 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 13 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 12 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 11 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 08 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 07 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 06 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 05 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 04 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Mar 01 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
Feb 29 2024 21.14 0.00 0.00% 21.14 21.14 21.14 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock