Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urstadt Biddle Properties | UBA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.14 | 21.14 |
UBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 17.36 | 23.16 | 16.39 | 20.57 | 297,845 | 3.78 | 21.77% |
| 3 Years | 18.16 | 23.16 | 15.07 | 19.02 | 155,432 | 2.98 | 16.41% |
| 5 Years | 20.72 | 24.88 | 8.23 | 16.62 | 174,298 | 0.42 | 2.03% |
UBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 17 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 16 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 15 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 12 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 11 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 10 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 09 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 08 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 05 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 04 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 03 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 02 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Apr 01 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 28 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 27 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 26 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 25 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 22 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 21 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 20 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
| Mar 19 2024 | 21.14 | 0.00 | 0.00% | 21.14 | 21.14 | 21.14 | 0 |
