Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service | UPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.675 | 0.47% | 142.925 | 09:34:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 143.08 | 142.76 | 143.31 | 142.25 |
UPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.44 | 149.22 | 141.35 | 144.32 | 3,593,477 | -4.51 | -3.06% |
| 1 Month | 154.81 | 158.95 | 141.35 | 148.02 | 4,830,274 | -11.89 | -7.68% |
| 3 Months | 158.84 | 161.35 | 138.90 | 148.61 | 4,606,191 | -15.92 | -10.02% |
| 6 Months | 155.72 | 163.815 | 133.68 | 149.97 | 4,129,891 | -12.80 | -8.22% |
| 1 Year | 193.88 | 197.80 | 133.68 | 160.20 | 3,794,893 | -50.96 | -26.28% |
| 3 Years | 179.91 | 233.72 | 133.68 | 180.30 | 3,330,749 | -36.99 | -20.56% |
| 5 Years | 114.40 | 233.72 | 81.01 | 156.78 | 3,539,032 | 28.53 | 24.93% |
UPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 142.25 | -0.64 | -0.45% | 142.50 | 143.42 | 141.35 | 4,162,874 |
| Apr 16 2024 | 142.89 | -1.96 | -1.35% | 144.54 | 144.71 | 142.71 | 4,195,929 |
| Apr 15 2024 | 144.85 | -0.06 | -0.04% | 145.89 | 146.54 | 143.43 | 3,271,009 |
| Apr 12 2024 | 144.91 | -4.10 | -2.75% | 147.98 | 148.30 | 144.3542 | 4,108,822 |
| Apr 11 2024 | 149.01 | 1.75 | 1.19% | 147.44 | 149.22 | 147.10 | 2,228,752 |
| Apr 10 2024 | 147.26 | -3.31 | -2.20% | 148.31 | 148.50 | 146.10 | 4,012,577 |
| Apr 09 2024 | 150.57 | 0.46 | 0.31% | 149.38 | 151.17 | 149.25 | 2,664,330 |
| Apr 08 2024 | 150.11 | -1.25 | -0.83% | 151.88 | 152.23 | 150.01 | 3,192,444 |
| Apr 05 2024 | 151.36 | 1.36 | 0.91% | 149.69 | 151.71 | 148.18 | 3,366,540 |
| Apr 04 2024 | 150.00 | -2.27 | -1.49% | 153.30 | 154.29 | 149.525 | 3,676,184 |
| Apr 03 2024 | 152.27 | 3.12 | 2.09% | 150.84 | 152.36 | 149.20 | 4,303,440 |
| Apr 02 2024 | 149.15 | 1.53 | 1.04% | 147.66 | 151.00 | 147.43 | 4,927,024 |
| Apr 01 2024 | 147.62 | -1.01 | -0.68% | 149.58 | 149.97 | 146.315 | 5,418,392 |
| Mar 28 2024 | 148.63 | 1.30 | 0.88% | 147.27 | 149.05 | 146.64 | 5,196,217 |
| Mar 27 2024 | 147.33 | 3.54 | 2.46% | 144.39 | 147.59 | 144.025 | 7,089,671 |
| Mar 26 2024 | 143.79 | -12.78 | -8.16% | 157.77 | 157.99 | 143.03 | 18,196,884 |
| Mar 25 2024 | 156.57 | 0.30 | 0.19% | 155.45 | 157.30 | 155.02 | 3,807,377 |
| Mar 22 2024 | 156.27 | 0.95 | 0.61% | 158.11 | 158.95 | 156.03 | 3,939,386 |
| Mar 21 2024 | 155.32 | 0.56 | 0.36% | 154.81 | 156.08 | 154.30 | 4,017,361 |
| Mar 20 2024 | 154.76 | 1.56 | 1.02% | 152.50 | 154.82 | 152.01 | 2,847,995 |
| Mar 19 2024 | 153.20 | 1.51 | 1.00% | 151.11 | 153.645 | 150.21 | 4,209,642 |
| Mar 18 2024 | 151.69 | -1.68 | -1.10% | 154.00 | 154.34 | 151.49 | 5,157,685 |
