United States Steel Stock Price - X

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 28.42 ▼ -0.01 (-0.04%)
Company Name Stock Ticker Symbol Market Type ISIN
United States Steel Corp. X NYSE Ordinary Share US9129091081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +2.71% 28.43 28.57 27.95 28.1 27.68 18:10:32
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,511 13,743,014 $ 28.3071 $ 389.02M 12.61M 17.05 - 41.83
Last Trade Time Type Quantity Stock Price Currency
19:55:57 formt 200 $28.42 USD
Industry Sector
Steel & Iron

United States Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.97B 174.91M $ -440M -2.81 0.00 173.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.20 0.70% 08/07/2017 - 63.70%

more financials information »

United States Steel Corp. News

Latest X Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.8528.5726.3927.18157M24M14M1.585.88%
1 Month23.4528.5723.1625.85047M24M11M4.9821.24%
3 Months24.4828.5722.3825.18567M35M12M3.9516.14%
6 Months30.4432.1418.5523.22877M101M17M-2.01-6.60%
1 Year19.1441.8317.0527.76376M101M17M9.2948.54%
3 Years36.842.256.1522.13463M101M14M-8.37-22.74%
5 Years21.5146.556.1522.81793k101M11M6.9232.17%

United States Steel Corp. Description

United States Steel Corporation is an integrated steel producer of flat-rolled and tubular products with major production operations in North America and Europe.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.