United States Steel Stock Price - X

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Pre-Market
Last Trade
Last: $ 31.32 ▲ 0.90 (2.96%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United States Steel Corp. X NYSE Ordinary Share US9129091081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 30.42 - - - 30.42 06:46:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 1,999 $ 31.1198 $ 62.21k 17.92M 12.77 - 41.83
Last Trade Time Type Quantity Stock Price Currency
06:51:32 formt 20 $31.32 USD
Industry Sector
Steel & Iron

United States Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 5.3B 174.29M US$ -440M -2.81 0.00 173.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.67M US$ 0.20 0.66% 284.62k 72.30%

more financials information »

United States Steel Corp. News

Historical X Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6131.0628.120.000019M37M25M0.812.74%
1 Month31.1534.9328.120.000012M38M20M-0.73-2.34%
3 Months33.1141.8328.120.00007M38M18M-2.69-8.12%
6 Months20.2141.8317.050.00006M40M18M10.2150.52%
1 Year19.3441.8312.770.00006M40M17M11.0857.29%
3 Years26.2946.556.150.00003k51M12M4.1315.71%
5 Years28.1046.556.150.00003k51M10M2.328.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.