United States Steel Stock Price - X

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 43.15 ▲ 0.17 (0.40%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United States Steel Corp. X NYSE Ordinary Share US9129091081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.12 +0.28% 42.98 44.07 42.8 43.34 42.86 00:06:07
Stock Trades Traded Volume Average Volume 52 Week Range
53,100 11,562,873 11.2M 18.55 - 46.82
Last Trade Time Type Quantity Stock Price Currency
19:59:17 5 $43.15 USD
Industry Sector
Steel & Iron

United States Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.52B 174.99M US$ -440M -2.81 0.00 173.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.20 0.47% 11/09/2017 52.35k 62.30%

more financials information »

United States Steel Corp. News

Latest X Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical X Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.1646.8238.43143.775311M39M23M3.829.75%
1 Month40.4146.8230.9139.05417M39M15M2.576.36%
3 Months28.8446.8228.737.01325M39M12M14.1449.03%
6 Months24.946.8223.1631.47885M39M11M18.0872.61%
1 Year4146.8218.5527.98375M101M15M1.984.83%
3 Years24.9846.826.1522.81953M101M14M1872.06%
5 Years21.0946.826.1523.57123k101M11M21.89103.79%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.