United States Steel Stock Price - X

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United States Steel Corp. X NYSE Ordinary Share US9129091081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.13 +3.36% 34.74 34.77 33.78 34.22 33.61 13:15:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,273.00 11,126,434.00 $ 34.29 $ 381.56M 18.82M 6.15 - 34.77
Last Trade Time Type Quantity Stock Price Currency
13:15:47 100.00 $34.74 USD
Industry Sector
Steel & Iron

United States Steel Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.03B 146.73M $ -1.64B -11.24 0.00 123.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.37M $ 0.20 0.58% 08/08/2016 -25.09k 71.60%

more financials information »

United States Steel Corp. News


Historical X Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9234.7730.2432.111013M25M18M1.825.53%
1 Month20.5534.7720.0128.448411M40M21M14.1969.05%
3 Months16.7734.7715.7221.85228M40M19M17.97107.16%
6 Months15.5134.7714.8021.11207M40M17M19.23123.98%
1 Year7.6034.776.1517.37515M51M16M27.14357.11%
3 Years26.3346.556.1520.8070051M11M8.4131.94%
5 Years26.7346.556.1521.4822051M10M8.0129.97%

United States Steel Corp. Description

United States Steel Corporation is an integrated steel producer of flat-rolled and tubular products with major production operations in North America and Europe.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.