Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Cellular Corp | USM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.77 | 04:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.77 |
USM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.39 | 36.87 | 33.97 | 35.45 | 193,623 | 2.38 | 6.92% |
| 1 Month | 36.20 | 37.922 | 33.38 | 35.47 | 174,464 | 0.57 | 1.57% |
| 3 Months | 44.99 | 45.55 | 32.01 | 36.12 | 215,257 | -8.22 | -18.27% |
| 6 Months | 41.92 | 48.47 | 32.01 | 39.72 | 218,507 | -5.15 | -12.29% |
| 1 Year | 21.07 | 48.47 | 13.79 | 32.39 | 339,728 | 15.70 | 74.51% |
| 3 Years | 35.77 | 48.47 | 13.79 | 30.02 | 225,762 | 1.00 | 2.80% |
| 5 Years | 47.70 | 51.21 | 13.79 | 32.00 | 217,817 | -10.93 | -22.91% |
USM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 36.77 | 1.00 | 2.80% | 35.59 | 36.82 | 35.58 | 128,441 |
| Apr 23 2024 | 35.77 | 0.81 | 2.32% | 35.04 | 36.87 | 35.04 | 143,210 |
| Apr 22 2024 | 34.96 | -0.59 | -1.66% | 35.75 | 36.16 | 34.94 | 221,038 |
| Apr 19 2024 | 35.55 | 0.91 | 2.63% | 34.78 | 35.79 | 34.765 | 302,547 |
| Apr 18 2024 | 34.64 | 0.64 | 1.88% | 34.39 | 34.90 | 33.97 | 172,880 |
| Apr 17 2024 | 34.00 | 0.18 | 0.53% | 34.06 | 35.23 | 34.00 | 151,047 |
| Apr 16 2024 | 33.82 | -1.39 | -3.95% | 34.285 | 34.64 | 33.38 | 211,169 |
| Apr 15 2024 | 35.21 | -0.05 | -0.14% | 35.66 | 35.999 | 34.58 | 299,868 |
| Apr 12 2024 | 35.26 | -0.43 | -1.20% | 35.46 | 35.76 | 35.25 | 157,993 |
| Apr 11 2024 | 35.69 | 0.35 | 0.99% | 35.49 | 35.8876 | 35.34 | 106,262 |
| Apr 10 2024 | 35.34 | -1.05 | -2.89% | 35.555 | 36.74 | 35.25 | 180,974 |
| Apr 09 2024 | 36.39 | 1.33 | 3.79% | 35.28 | 36.46 | 35.15 | 167,521 |
| Apr 08 2024 | 35.06 | -0.44 | -1.24% | 35.78 | 36.34 | 35.06 | 125,077 |
| Apr 05 2024 | 35.50 | -0.53 | -1.47% | 36.06 | 36.10 | 35.38 | 261,399 |
| Apr 04 2024 | 36.03 | -0.82 | -2.23% | 37.21 | 37.922 | 35.99 | 110,390 |
| Apr 03 2024 | 36.85 | 0.47 | 1.29% | 36.38 | 37.325 | 36.38 | 137,512 |
| Apr 02 2024 | 36.38 | 0.49 | 1.37% | 36.02 | 36.85 | 35.80 | 117,504 |
| Apr 01 2024 | 35.89 | -0.61 | -1.67% | 36.35 | 36.35 | 35.56 | 152,093 |
| Mar 28 2024 | 36.50 | 0.51 | 1.42% | 36.20 | 37.40 | 36.11 | 167,889 |
| Mar 27 2024 | 35.99 | 0.42 | 1.18% | 35.57 | 36.22 | 35.57 | 119,331 |
| Mar 26 2024 | 35.57 | -1.39 | -3.76% | 37.23 | 37.23 | 35.49 | 128,732 |
| Mar 25 2024 | 36.96 | 1.02 | 2.84% | 36.09 | 36.96 | 36.09 | 98,529 |
