Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Unisys Corporation New (UIS)
Unisys Corporation New (UIS) Options

UIS Unisys Corporation New

5.48

0.00 (0.00%)

Pre Market

Last Updated: 04:54:23

Delayed by 15 minutes

UIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.00	5.20	4.09	4.60	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.25	0.30	0.30	0.275	0.00	0.00 %	0	75	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.20	0.30	0.20	0.25	-0.05	-20.00 %	2	149	4/23/2024
6.00	0.70	0.80	0.80	0.75	0.00	0.00 %	0	50	-
7.00	1.50	1.65	0.00	1.575	0.00	0.00 %	0	0	-
8.00	2.45	2.80	0.00	2.625	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock