Unilever Stock Price - UN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Unilever Nv UN NYSE Ordinary Share US9047847093
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -0.57% 57.14 57.215 56.95 56.95 57.47 10:03:35
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,027 251,857 $ 57.1016 $ 14.38M 1.64M 39.60 - 61.62
Last Trade Time Type Quantity Stock Price Currency
10:03:32 200 $57.14 USD
Industry Sector
Personal Products

Unilever Nv Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 165.7B 2.88B US$ 5.18B 1.83 31.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.69 2.94% 11/02/2017 - 5.40%

more financials information »

Unilever Nv News

Latest UN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.6157.7756.9557.42561M2M1M-0.47-0.82%
1 Month56.9358.7656.0357.3398519k2M1M0.210.37%
3 Months59.0161.6255.5658.1099519k6M2M-1.87-3.17%
6 Months54.8261.6254.3657.8650519k6M1M2.324.23%
1 Year39.6561.6239.59551.6425519k42M2M17.4944.11%
3 Years38.8661.6237.5145.7474333k42M2M18.2847.04%
5 Years38.8961.6236.5743.735363542M2M18.2546.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.