Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UAA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0584 | -0.85% | 6.7916 | 19:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.76 | 6.90 | 6.85 | 6.85 |
UAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.93 | 6.53 | 6.71 | 4,368,763 | 0.1316 | 1.98% |
| 1 Month | 7.17 | 7.43 | 6.44 | 6.84 | 6,082,261 | -0.3784 | -5.28% |
| 3 Months | 7.93 | 9.08 | 6.44 | 7.62 | 7,126,216 | -1.14 | -14.36% |
| 6 Months | 7.26 | 9.50 | 6.44 | 7.75 | 6,888,499 | -0.4684 | -6.45% |
| 1 Year | 8.86 | 9.50 | 6.29 | 7.65 | 6,811,270 | -2.07 | -23.35% |
| 3 Years | 23.39 | 27.28 | 6.29 | 12.18 | 6,963,907 | -16.60 | -70.96% |
| 5 Years | 22.44 | 27.72 | 6.29 | 13.61 | 6,667,991 | -15.65 | -69.73% |
UAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.90 | 6.76 | 4,651,415 |
| Apr 23 2024 | 6.85 | 0.07 | 1.03% | 6.79 | 6.93 | 6.77 | 3,956,068 |
| Apr 22 2024 | 6.78 | 0.05 | 0.74% | 6.77 | 6.88 | 6.75 | 5,303,081 |
| Apr 19 2024 | 6.73 | 0.12 | 1.82% | 6.59 | 6.82 | 6.59 | 4,538,090 |
| Apr 18 2024 | 6.61 | 0.06 | 0.92% | 6.55 | 6.70 | 6.53 | 3,767,028 |
| Apr 17 2024 | 6.55 | -0.05 | -0.76% | 6.66 | 6.675 | 6.53 | 4,279,549 |
| Apr 16 2024 | 6.60 | 0.04 | 0.61% | 6.48 | 6.61 | 6.425 | 7,538,686 |
| Apr 15 2024 | 6.56 | 0.00 | 0.00% | 6.59 | 6.68 | 6.51 | 6,220,418 |
| Apr 12 2024 | 6.56 | -0.08 | -1.20% | 6.59 | 6.63 | 6.51 | 6,614,489 |
| Apr 11 2024 | 6.64 | -0.06 | -0.90% | 6.78 | 6.925 | 6.64 | 8,021,902 |
| Apr 10 2024 | 6.70 | -0.13 | -1.90% | 6.65 | 6.77 | 6.65 | 7,802,253 |
| Apr 09 2024 | 6.83 | 0.03 | 0.44% | 6.83 | 6.865 | 6.75 | 5,808,851 |
| Apr 08 2024 | 6.80 | -0.02 | -0.29% | 6.90 | 6.94 | 6.79 | 5,477,567 |
| Apr 05 2024 | 6.82 | -0.08 | -1.16% | 6.89 | 6.965 | 6.82 | 5,498,030 |
| Apr 04 2024 | 6.90 | -0.08 | -1.15% | 7.10 | 7.19 | 6.87 | 6,640,599 |
| Apr 03 2024 | 6.98 | -0.10 | -1.41% | 7.07 | 7.12 | 6.93 | 10,312,249 |
| Apr 02 2024 | 7.08 | -0.23 | -3.15% | 7.15 | 7.21 | 7.00 | 8,075,884 |
| Apr 01 2024 | 7.31 | -0.07 | -0.95% | 7.39 | 7.43 | 7.265 | 5,739,743 |
| Mar 28 2024 | 7.38 | 0.12 | 1.65% | 7.27 | 7.43 | 7.27 | 5,201,483 |
| Mar 27 2024 | 7.26 | 0.16 | 2.25% | 7.17 | 7.26 | 7.11 | 6,046,874 |
| Mar 26 2024 | 7.10 | -0.02 | -0.28% | 7.16 | 7.25 | 7.08 | 4,449,979 |
| Mar 25 2024 | 7.12 | -0.03 | -0.42% | 7.20 | 7.33 | 7.06 | 6,250,910 |
