Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Under Armour Inc | UA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.56 |
UA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.645 | 6.18 | 6.41 | 2,740,990 | 0.37 | 5.98% |
| 1 Month | 6.90 | 7.17 | 6.18 | 6.58 | 2,750,615 | -0.34 | -4.93% |
| 3 Months | 7.55 | 8.68 | 6.18 | 7.33 | 3,357,619 | -0.99 | -13.11% |
| 6 Months | 6.70 | 8.99 | 6.16 | 7.44 | 3,421,334 | -0.14 | -2.09% |
| 1 Year | 8.02 | 8.99 | 5.86 | 7.16 | 3,352,020 | -1.46 | -18.20% |
| 3 Years | 19.17 | 22.995 | 5.74 | 10.98 | 3,475,158 | -12.61 | -65.78% |
| 5 Years | 19.64 | 24.55 | 5.74 | 11.96 | 3,667,063 | -13.08 | -66.60% |
UA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 6.56 | 0.09 | 1.39% | 6.50 | 6.645 | 6.485 | 3,200,184 |
| Apr 19 2024 | 6.47 | 0.11 | 1.73% | 6.43 | 6.58 | 6.40 | 2,785,659 |
| Apr 18 2024 | 6.36 | 0.06 | 0.95% | 6.32 | 6.445 | 6.28 | 1,865,690 |
| Apr 17 2024 | 6.30 | -0.01 | -0.16% | 6.36 | 6.395 | 6.2601 | 2,516,040 |
| Apr 16 2024 | 6.31 | 0.03 | 0.48% | 6.19 | 6.335 | 6.18 | 3,337,375 |
| Apr 15 2024 | 6.28 | -0.01 | -0.16% | 6.35 | 6.395 | 6.26 | 2,869,063 |
| Apr 12 2024 | 6.29 | -0.10 | -1.56% | 6.33 | 6.36 | 6.23 | 2,987,980 |
| Apr 11 2024 | 6.39 | -0.06 | -0.93% | 6.54 | 6.635 | 6.38 | 3,067,431 |
| Apr 10 2024 | 6.45 | -0.10 | -1.53% | 6.45 | 6.51 | 6.41 | 3,247,761 |
| Apr 09 2024 | 6.55 | 0.03 | 0.46% | 6.56 | 6.606 | 6.51 | 2,667,329 |
| Apr 08 2024 | 6.52 | -0.03 | -0.46% | 6.61 | 6.67 | 6.51 | 2,365,929 |
| Apr 05 2024 | 6.55 | -0.08 | -1.21% | 6.60 | 6.69 | 6.54 | 2,159,354 |
| Apr 04 2024 | 6.63 | -0.06 | -0.90% | 6.80 | 6.89 | 6.59 | 3,057,555 |
| Apr 03 2024 | 6.69 | -0.12 | -1.76% | 6.80 | 6.82 | 6.67 | 2,796,580 |
| Apr 02 2024 | 6.81 | -0.21 | -2.99% | 6.885 | 6.885 | 6.735 | 3,161,078 |
| Apr 01 2024 | 7.02 | -0.12 | -1.68% | 7.14 | 7.17 | 6.99 | 2,251,183 |
| Mar 28 2024 | 7.14 | 0.17 | 2.44% | 6.97 | 7.14 | 6.96 | 3,588,291 |
| Mar 27 2024 | 6.97 | 0.15 | 2.20% | 6.87 | 6.98 | 6.865 | 2,396,536 |
| Mar 26 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.96 | 6.82 | 1,940,665 |
| Mar 25 2024 | 6.83 | -0.06 | -0.87% | 6.99 | 7.06 | 6.81 | 2,987,685 |
