1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Ubiquiti Inc (UI)
  7. Historical

UI

Ubiquiti Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ubiquiti Inc UI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.09 0.64% 326.80 10:59:31
Open Price Low Price High Price Close Price Prev Close
324.75 324.71 326.91 324.71
more quote information »

UI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week316.27327.37316.27321.6829,62610.533.33%
1 Month301.00327.37296.34307.7441,40625.808.57%
3 Months311.34344.77292.82311.6547,51515.464.97%
6 Months276.00344.77261.49301.7565,57150.8018.41%
1 Year198.57401.805182.87292.4690,375128.2364.58%
3 Years111.50401.805107.21190.01154,808215.30193.09%
5 Years111.50401.805107.21190.01154,808215.30193.09%

UI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 324.71 3.13 0.97% 322.56 327.37 321.80 27,292
Oct 19 2021 321.58 -0.23 -0.07% 324.00 325.37 320.08 28,497
Oct 18 2021 321.81 2.56 0.8% 318.83 322.42 316.64 31,887
Oct 15 2021 319.25 -2.04 -0.63% 322.47 323.5116 316.6301 29,470
Oct 14 2021 321.29 8.37 2.67% 316.27 322.59 316.27 30,985
Oct 13 2021 312.92 4.02 1.3% 311.28 313.00 308.9981 27,775
Oct 12 2021 308.90 -2.45 -0.79% 311.50 314.10 308.22 26,337
Oct 11 2021 311.35 2.91 0.94% 308.57 314.30 305.96 30,778
Oct 08 2021 308.44 -7.52 -2.38% 317.35 317.35 308.19 23,446
Oct 07 2021 315.96 10.17 3.33% 307.22 317.73 307.22 60,021
Oct 06 2021 305.79 0.60 0.2% 302.00 306.98 299.99 53,577
Oct 05 2021 305.19 3.63 1.2% 301.77 309.16 301.53 73,657
Oct 04 2021 301.56 -0.05 -0.02% 302.71 303.58 296.34 93,667
Oct 01 2021 301.61 2.94 0.98% 300.21 304.67 296.502 51,337
Sep 30 2021 298.67 1.74 0.59% 299.33 304.94 297.85 55,905
Sep 29 2021 296.93 -0.35 -0.12% 298.43 303.07 296.93 22,355
Sep 28 2021 297.28 -6.03 -1.99% 299.43 302.36 296.61 58,846
Sep 27 2021 303.31 -2.18 -0.71% 302.73 307.43 302.00 37,377
Sep 24 2021 305.49 -0.06 -0.02% 301.97 306.98 300.685 29,777
Sep 23 2021 305.55 3.98 1.32% 301.00 308.49 301.00 35,127
Sep 22 2021 301.57 -0.28 -0.09% 300.12 305.49 300.12 32,111
Sep 21 2021 301.85 3.13 1.05% 299.33 304.49 299.33 39,168
See More Historical Prices »


Your Recent History
NYSE
UI
Ubiquiti
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.