Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.12 | 2.01% | 107.55 | 14:51:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.71 | 104.71 | 107.79 | 105.43 |
UI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.03 | 107.82 | 104.24 | 105.98 | 81,598 | 0.52 | 0.49% |
| 1 Month | 113.60 | 118.27 | 104.24 | 110.13 | 78,325 | -6.05 | -5.33% |
| 3 Months | 132.17 | 136.20 | 104.24 | 116.39 | 90,559 | -24.62 | -18.63% |
| 6 Months | 117.02 | 143.62 | 103.00 | 120.10 | 99,321 | -9.47 | -8.09% |
| 1 Year | 245.25 | 247.68 | 103.00 | 141.88 | 92,024 | -137.70 | -56.15% |
| 3 Years | 284.19 | 350.63 | 103.00 | 230.53 | 79,777 | -176.64 | -62.16% |
| 5 Years | 111.50 | 401.805 | 103.00 | 201.06 | 116,296 | -3.95 | -3.54% |
UI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 105.43 | -1.24 | -1.16% | 106.61 | 107.475 | 104.46 | 94,782 |
| Apr 19 2024 | 106.67 | 1.70 | 1.62% | 104.87 | 107.71 | 104.51 | 60,842 |
| Apr 18 2024 | 104.97 | -1.10 | -1.04% | 105.56 | 106.575 | 104.24 | 80,948 |
| Apr 17 2024 | 106.07 | -0.86 | -0.80% | 107.64 | 107.82 | 105.875 | 81,520 |
| Apr 16 2024 | 106.93 | 0.46 | 0.43% | 105.915 | 107.48 | 105.26 | 87,063 |
| Apr 15 2024 | 106.47 | -1.81 | -1.67% | 109.01 | 109.60 | 106.47 | 69,189 |
| Apr 12 2024 | 108.28 | -4.33 | -3.85% | 111.00 | 112.48 | 108.2513 | 73,012 |
| Apr 11 2024 | 112.61 | 0.29 | 0.26% | 112.64 | 112.98 | 111.32 | 52,680 |
| Apr 10 2024 | 112.32 | -5.95 | -5.03% | 113.98 | 114.03 | 111.10 | 91,728 |
| Apr 09 2024 | 118.27 | 6.32 | 5.65% | 112.93 | 118.27 | 112.04 | 83,956 |
| Apr 08 2024 | 111.95 | 5.26 | 4.93% | 108.32 | 112.03 | 108.32 | 107,096 |
| Apr 05 2024 | 106.69 | -2.99 | -2.73% | 109.01 | 109.01 | 106.09 | 77,345 |
| Apr 04 2024 | 109.68 | 1.03 | 0.95% | 110.50 | 111.83 | 108.6501 | 85,247 |
| Apr 03 2024 | 108.65 | -2.00 | -1.81% | 110.00 | 111.24 | 108.33 | 91,888 |
| Apr 02 2024 | 110.65 | -4.49 | -3.90% | 112.95 | 112.95 | 110.21 | 60,780 |
| Apr 01 2024 | 115.14 | -0.71 | -0.61% | 116.26 | 117.015 | 114.30 | 106,901 |
| Mar 28 2024 | 115.85 | -0.07 | -0.06% | 115.71 | 117.66 | 115.4648 | 56,299 |
| Mar 27 2024 | 115.92 | 4.75 | 4.27% | 112.33 | 116.37 | 111.01 | 61,349 |
| Mar 26 2024 | 111.17 | -2.12 | -1.87% | 113.60 | 113.83 | 111.17 | 60,217 |
| Mar 25 2024 | 113.29 | -0.78 | -0.68% | 114.95 | 115.51 | 111.66 | 73,166 |
