Twitter Historical Data - TWTR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.63 -1.99% 30.97 30.29 31.61 31.56 31.60 20:00:00
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3834.2730.2932.7923,753,083-1.41-4.35%
1 Month28.0034.2727.1230.2519,409,8772.9710.61%
3 Months33.8635.5020.0027.9323,572,303-2.89-8.54%
6 Months31.1139.6420.0030.5820,035,260-0.14-0.45%
1 Year37.0245.85520.0033.1417,022,094-6.05-16.34%
3 Years18.2147.7915.6730.9720,202,21012.7670.07%
5 Years37.0547.7913.72525.4721,453,304-6.08-16.41%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 31.04 -0.96 -3.0% 31.56 31.84 30.29 39,390,057
May 28 2020 32.00 -0.93 -2.82% 31.50 32.68 31.2601 37,195,032
May 27 2020 32.93 -1.21 -3.54% 33.63 34.20 32.15 24,161,512
May 26 2020 34.14 1.49 4.56% 33.60 34.27 33.05 20,361,458
May 22 2020 32.65 0.40 1.24% 32.38 32.77 31.51 13,294,328
May 21 2020 32.25 -0.03 -0.09% 32.10 32.61 31.39 22,816,457
May 20 2020 32.28 2.43 8.14% 30.50 32.35 30.24 26,882,779
May 19 2020 29.85 0.26 0.88% 29.70 30.35 29.325 17,344,913
May 18 2020 29.59 0.53 1.82% 29.70 30.285 29.25 15,753,077
May 15 2020 29.0598 0.46 1.61% 28.30 29.25 27.95 15,895,032
May 14 2020 28.5998 0.42 1.49% 27.83 28.6398 27.12 12,315,374
May 13 2020 28.18 -0.83 -2.86% 29.24 29.68 27.58 19,367,112
May 12 2020 29.01 -0.61 -2.06% 29.85 30.07 29.00 13,687,353
May 11 2020 29.6202 -0.28 -0.94% 29.65 30.075 29.3318 13,796,374
May 08 2020 29.90 1.14 3.96% 29.09 29.97 28.74 19,146,384
May 07 2020 28.76 1.11 4.01% 28.08 28.84 27.68 16,147,757
May 06 2020 27.65 -0.39 -1.39% 28.38 28.42 27.553 15,476,478
May 05 2020 28.04 -0.14 -0.5% 28.67 28.90 27.90 19,158,090
May 04 2020 28.18 0.41 1.48% 27.60 28.42 27.27 17,805,300
May 01 2020 27.77 -0.67 -2.36% 28.00 28.445 27.1915 28,182,855
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.