1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Twitter Inc (TWTR)
  7. Historical

TWTR

Twitter Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.63 -10.79% 54.80 19:59:50
Open Price Low Price High Price Close Price Prev Close
60.13 54.785 60.23 54.81 61.43
more quote information »

TWTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4068.4154.78563.1016,435,220-11.60-17.47%
1 Month62.8968.4154.78562.3811,911,155-8.09-12.86%
3 Months68.6869.8154.78563.3410,222,731-13.88-20.21%
6 Months67.0773.3449.11561.9013,989,779-12.27-18.29%
1 Year49.5680.7538.9359.6416,472,7665.2410.57%
3 Years32.4680.7520.0042.2717,477,94722.3468.82%
5 Years18.0080.7514.1234.8319,153,64436.80204.44%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 54.81 -6.62 -10.78% 60.13 60.23 54.785 48,085,186
Oct 26 2021 61.43 -0.68 -1.09% 62.66 63.08 60.94 22,210,084
Oct 25 2021 62.11 -0.13 -0.21% 61.52 62.67 60.45 15,715,256
Oct 22 2021 62.24 -3.16 -4.83% 63.81 64.47 62.09 17,616,878
Oct 21 2021 65.40 -0.40 -0.61% 65.76 65.98 64.73 10,704,568
Oct 20 2021 65.80 -0.31 -0.47% 66.40 68.41 65.54 15,929,312
Oct 19 2021 66.11 1.27 1.96% 65.08 67.36 64.30 11,479,475
Oct 18 2021 64.84 2.07 3.3% 62.69 65.065 62.67 10,351,670
Oct 15 2021 62.77 -0.40 -0.63% 63.23 63.4307 62.29 6,677,961
Oct 14 2021 63.17 0.97 1.56% 63.02 63.78 62.7531 6,805,821
Oct 13 2021 62.20 0.75 1.22% 61.96 62.74 61.51 9,399,835
Oct 12 2021 61.45 -0.65 -1.05% 61.68 62.795 60.79 9,940,633
Oct 11 2021 62.10 -1.58 -2.48% 62.89 63.51 62.07 10,008,691
Oct 08 2021 63.68 -0.29 -0.45% 64.05 64.34 63.31 8,093,832
Oct 07 2021 63.97 2.68 4.37% 62.195 64.36 62.15 14,999,472
Oct 06 2021 61.29 1.43 2.39% 58.95 61.71 58.79 10,572,308
Oct 05 2021 59.86 1.47 2.52% 59.27 60.67 58.82 12,000,751
Oct 04 2021 58.39 -3.59 -5.79% 61.09 61.16 57.64 17,339,227
Oct 01 2021 61.98 1.59 2.63% 60.62 62.14 60.56 9,784,111
Sep 30 2021 60.39 0.32 0.53% 60.46 61.23 59.86 9,364,053
Sep 29 2021 60.07 -2.38 -3.81% 62.89 63.36 60.015 9,229,166
Sep 28 2021 62.45 -2.92 -4.47% 64.35 64.54 62.16 9,840,586
See More Historical Prices »


Your Recent History
NYSE
TWTR
Twitter
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.