Twitter Historical Data - TWTR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.62 -4.68% 33.01 32.47 34.20 33.73 34.63 20:00:00
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.8439.0632.4736.4318,984,923-5.83-15.01%
1 Month33.0239.6432.0836.5122,323,098-0.01-0.03%
3 Months30.0839.6429.7734.2516,113,2712.939.74%
6 Months42.0145.85528.6334.6315,371,483-9.00-21.42%
1 Year30.9545.85528.6335.7415,001,4842.066.66%
3 Years15.9347.7914.1230.1819,621,25117.08107.22%
5 Years49.1953.4913.72526.6221,243,116-16.18-32.89%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 32.74 -1.72 -4.99% 33.73 34.50 32.47 27,176,356
Feb 26 2020 34.46 -0.77 -2.19% 35.28 35.82 34.435 17,949,853
Feb 25 2020 35.23 -0.67 -1.87% 36.19 36.51 34.885 19,746,480
Feb 24 2020 35.90 -2.41 -6.29% 36.50 37.32 35.30 24,668,296
Feb 21 2020 38.31 -0.63 -1.62% 38.67 38.93 38.04 15,306,273
Feb 20 2020 38.94 0.14 0.36% 38.84 39.06 37.955 17,253,714
Feb 19 2020 38.80 0.70 1.84% 38.04 38.91 37.86 19,053,712
Feb 18 2020 38.10 1.19 3.22% 36.72 38.11 36.56 16,843,772
Feb 14 2020 36.91 -0.24 -0.65% 37.00 37.40 36.58 12,205,050
Feb 13 2020 37.15 0.25 0.68% 36.43 37.32 36.21 19,614,014
Feb 12 2020 36.90 1.25 3.51% 36.19 37.02 35.75 20,620,880
Feb 11 2020 35.65 -0.38 -1.05% 36.12 36.28 35.535 14,424,699
Feb 10 2020 36.03 -0.96 -2.6% 36.61 37.02 35.65 34,789,919
Feb 07 2020 36.99 -1.44 -3.75% 37.63 38.32 36.84 31,104,280
Feb 06 2020 38.43 4.93 14.72% 36.53 39.64 32.60 87,420,709
Feb 05 2020 33.50 -0.05 -0.15% 34.00 34.25 33.19 20,350,073
Feb 04 2020 33.55 0.78 2.38% 33.75 34.115 33.30 14,540,014
Feb 03 2020 32.77 0.27 0.83% 32.56 33.24 32.30 14,174,141
Jan 31 2020 32.50 -0.96 -2.87% 33.12 33.27 32.08 12,017,638
Jan 30 2020 33.46 0.11 0.33% 33.02 33.48 32.39 12,055,354
Jan 29 2020 33.35 -0.07 -0.21% 33.59 33.88 33.20 7,531,571
Jan 28 2020 33.42 0.62 1.89% 33.10 33.68 32.83 9,735,164
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.