TWTR

Twitter Historical Data

Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 53.70 19:00:00
Open Price Low Price High Price Close Price Prev Close
53.70 53.70
more quote information »

TWTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months39.3154.0039.3049.0423,777,12914.3936.61%
6 Months40.0254.0032.5243.7417,521,23713.6834.18%
1 Year45.5254.5731.3043.9627,651,0268.1817.97%
3 Years30.9180.7520.0045.4721,117,26622.7973.73%
5 Years21.0180.7520.0040.5821,216,57532.69155.59%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 29 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 28 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 25 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 23 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 22 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 21 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 18 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 17 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 16 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 15 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 14 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 11 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 10 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 09 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 08 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 07 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 04 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 03 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 02 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
Nov 01 2022 53.70 0.00 0.0% 53.70 53.70 53.70 0
See More Historical Prices ยป