Register for streaming realtime charts, analysis tools, and prices.
TPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.38 | -0.05 | -0.37% | 13.50 | 13.69 | 13.32 | 426,186 |
| Apr 17 2024 | 13.43 | -0.12 | -0.89% | 13.92 | 14.05 | 13.36 | 512,285 |
| Apr 16 2024 | 13.55 | -0.08 | -0.59% | 13.44 | 13.71 | 13.29 | 221,429 |
| Apr 15 2024 | 13.63 | -0.23 | -1.66% | 14.29 | 14.62 | 13.56 | 476,353 |
| Apr 12 2024 | 13.86 | -0.56 | -3.88% | 14.37 | 14.54 | 13.815 | 349,911 |
| Apr 11 2024 | 14.42 | 0.10 | 0.70% | 14.40 | 14.50 | 14.1087 | 327,436 |
| Apr 10 2024 | 14.32 | -0.76 | -5.04% | 14.66 | 14.73 | 14.02 | 397,822 |
| Apr 09 2024 | 15.08 | -0.21 | -1.37% | 15.38 | 15.57 | 14.96 | 356,771 |
| Apr 08 2024 | 15.29 | -0.38 | -2.43% | 15.70 | 15.82 | 15.13 | 296,383 |
| Apr 05 2024 | 15.67 | 0.28 | 1.82% | 15.39 | 15.86 | 15.36 | 575,439 |
| Apr 04 2024 | 15.39 | -0.45 | -2.84% | 15.86 | 16.33 | 15.30 | 560,778 |
| Apr 03 2024 | 15.84 | 1.14 | 7.76% | 14.54 | 15.94 | 14.54 | 804,747 |
| Apr 02 2024 | 14.70 | -0.10 | -0.68% | 14.47 | 14.81 | 14.40 | 294,439 |
| Apr 01 2024 | 14.80 | 0.34 | 2.35% | 14.50 | 14.88 | 14.50 | 413,627 |
| Mar 28 2024 | 14.46 | 0.12 | 0.84% | 14.34 | 14.69 | 14.33 | 597,054 |
| Mar 27 2024 | 14.34 | 0.40 | 2.87% | 14.09 | 14.37 | 13.91 | 350,658 |
| Mar 26 2024 | 13.94 | 0.00 | 0.00% | 14.08 | 14.20 | 13.92 | 281,336 |
| Mar 25 2024 | 13.94 | 0.10 | 0.72% | 13.89 | 14.00 | 13.55 | 307,824 |
| Mar 22 2024 | 13.84 | 0.17 | 1.24% | 13.92 | 14.12 | 13.72 | 381,156 |
| Mar 21 2024 | 13.67 | 0.15 | 1.11% | 13.58 | 13.82 | 13.4501 | 453,424 |
| Mar 20 2024 | 13.52 | 0.40 | 3.05% | 12.99 | 13.64 | 12.97 | 411,956 |
| Mar 19 2024 | 13.12 | 0.21 | 1.63% | 12.85 | 13.30 | 12.77 | 599,213 |
| Mar 18 2024 | 12.91 | 0.11 | 0.86% | 12.78 | 13.17 | 12.70 | 462,312 |
| Mar 15 2024 | 12.80 | 0.36 | 2.89% | 12.34 | 12.83 | 12.26 | 1,576,046 |
| Mar 14 2024 | 12.44 | -0.24 | -1.89% | 12.49 | 12.87 | 12.30 | 432,984 |
| Mar 13 2024 | 12.68 | 0.08 | 0.63% | 12.62 | 12.84 | 12.51 | 340,488 |
| Mar 12 2024 | 12.60 | -0.31 | -2.40% | 13.00 | 13.00 | 12.3071 | 383,358 |
| Mar 11 2024 | 12.91 | 0.20 | 1.57% | 13.12 | 13.39 | 12.69 | 459,180 |
| Mar 08 2024 | 12.71 | 1.08 | 9.29% | 12.15 | 12.78 | 12.10 | 592,084 |
| Mar 07 2024 | 11.63 | 0.33 | 2.92% | 11.56 | 11.70 | 11.44 | 182,455 |
| Mar 06 2024 | 11.30 | -0.06 | -0.53% | 11.33 | 11.50 | 11.13 | 268,577 |
| Mar 05 2024 | 11.36 | -0.25 | -2.15% | 11.46 | 11.87 | 11.23 | 285,247 |
| Mar 04 2024 | 11.61 | -0.24 | -2.03% | 11.93 | 12.35 | 11.60 | 384,481 |
| Mar 01 2024 | 11.85 | 0.52 | 4.59% | 11.43 | 12.05 | 11.18 | 462,452 |
| Feb 29 2024 | 11.33 | 2.09 | 22.62% | 10.60 | 12.39 | 10.32 | 1,397,629 |
| Feb 28 2024 | 9.24 | 0.18 | 1.99% | 9.03 | 9.41 | 9.03 | 183,456 |
| Feb 27 2024 | 9.06 | -0.09 | -0.98% | 9.25 | 9.34 | 9.05 | 253,121 |
| Feb 26 2024 | 9.15 | 0.06 | 0.66% | 9.06 | 9.21 | 9.01 | 146,498 |
| Feb 23 2024 | 9.09 | 0.25 | 2.83% | 8.80 | 9.12 | 8.79 | 174,809 |
| Feb 22 2024 | 8.84 | 0.02 | 0.23% | 8.80 | 8.99 | 8.73 | 125,934 |
| Feb 21 2024 | 8.82 | -0.06 | -0.68% | 8.81 | 8.89 | 8.68 | 145,974 |
| Feb 20 2024 | 8.88 | -0.35 | -3.79% | 9.05 | 9.10 | 8.80 | 146,344 |
| Feb 16 2024 | 9.23 | -0.11 | -1.18% | 9.18 | 9.35 | 9.07 | 112,848 |
| Feb 15 2024 | 9.34 | 0.31 | 3.43% | 9.10 | 9.35 | 8.99 | 183,277 |
| Feb 14 2024 | 9.03 | 0.56 | 6.61% | 8.63 | 9.05 | 8.63 | 171,603 |
| Feb 13 2024 | 8.47 | -0.72 | -7.83% | 8.94 | 8.94 | 8.45 | 188,899 |
| Feb 12 2024 | 9.19 | 0.28 | 3.14% | 8.95 | 9.26 | 8.95 | 157,671 |
| Feb 09 2024 | 8.91 | 0.05 | 0.56% | 8.83 | 8.92 | 8.70 | 158,766 |
| Feb 08 2024 | 8.86 | 0.04 | 0.45% | 8.80 | 8.96 | 8.78 | 100,133 |
| Feb 07 2024 | 8.82 | -0.08 | -0.90% | 8.95 | 8.96 | 8.71 | 113,292 |
| Feb 06 2024 | 8.90 | 0.20 | 2.30% | 8.71 | 8.91 | 8.71 | 103,624 |
| Feb 05 2024 | 8.70 | -0.15 | -1.69% | 8.78 | 8.78 | 8.52 | 137,110 |
| Feb 02 2024 | 8.85 | -0.29 | -3.17% | 9.01 | 9.03 | 8.735 | 175,738 |
| Feb 01 2024 | 9.14 | 0.18 | 2.01% | 9.00 | 9.17 | 8.87 | 190,717 |
| Jan 31 2024 | 8.96 | -0.01 | -0.11% | 8.96 | 9.47 | 8.93 | 640,838 |
| Jan 30 2024 | 8.97 | -0.09 | -0.99% | 9.02 | 9.16 | 8.88 | 412,400 |
| Jan 29 2024 | 9.06 | 0.24 | 2.72% | 8.81 | 9.08 | 8.72 | 378,328 |
| Jan 26 2024 | 8.82 | -0.02 | -0.23% | 8.89 | 8.97 | 8.6703 | 303,422 |
| Jan 25 2024 | 8.84 | 0.31 | 3.63% | 8.72 | 8.88 | 8.65 | 264,868 |
| Jan 24 2024 | 8.53 | 0.04 | 0.47% | 8.60 | 8.735 | 8.4701 | 110,725 |
| Jan 23 2024 | 8.49 | 0.00 | 0.00% | 8.62 | 8.64 | 8.34 | 189,576 |
| Jan 22 2024 | 8.49 | 0.35 | 4.30% | 8.25 | 8.50 | 8.24 | 203,706 |
