ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TUP Tupperware Brands

1.3601
-0.0299 (-2.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TUP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.34 -0.05 -3.60% 1.38 1.42 1.34 572,022
Mar 27 2024 1.39 0.05 3.73% 1.37 1.42 1.34 801,573
Mar 26 2024 1.34 -0.11 -7.59% 1.45 1.46 1.33 696,490
Mar 25 2024 1.45 0.00 0.00% 1.43 1.49 1.43 502,248
Mar 22 2024 1.45 -0.03 -2.03% 1.44 1.50 1.43 494,918
Mar 21 2024 1.48 0.00 0.00% 1.51 1.51 1.415 889,762
Mar 20 2024 1.48 0.09 6.47% 1.40 1.505 1.40 749,984
Mar 19 2024 1.39 -0.11 -7.33% 1.51 1.51 1.35 841,688
Mar 18 2024 1.50 -0.01 -0.66% 1.49 1.53 1.465 641,117
Mar 15 2024 1.51 0.04 2.72% 1.47 1.55 1.465 1,961,432
Mar 14 2024 1.47 -0.06 -3.92% 1.53 1.53 1.415 874,383
Mar 13 2024 1.53 0.01 0.66% 1.48 1.61 1.48 1,096,855
Mar 12 2024 1.52 0.06 4.11% 1.55 1.55 1.455 1,327,761
Mar 11 2024 1.46 0.12 8.96% 1.38 1.55 1.38 1,936,199
Mar 08 2024 1.34 -0.01 -0.74% 1.39 1.405 1.34 610,131
Mar 07 2024 1.35 0.02 1.50% 1.36 1.41 1.30 862,539
Mar 06 2024 1.33 0.06 4.72% 1.30 1.33 1.2503 754,561
Mar 05 2024 1.27 -0.02 -1.55% 1.26 1.305 1.25 402,553
Mar 04 2024 1.29 -0.02 -1.53% 1.28 1.30 1.22 986,359
Mar 01 2024 1.31 -0.01 -0.76% 1.33 1.34 1.2829 604,632
Feb 29 2024 1.32 0.05 3.94% 1.30 1.38 1.2924 1,114,386
Feb 28 2024 1.27 -0.03 -2.31% 1.33 1.33 1.27 816,338
Feb 27 2024 1.30 0.03 2.36% 1.30 1.34 1.27 966,956
Feb 26 2024 1.27 -0.07 -5.22% 1.35 1.35 1.27 1,113,053
Feb 23 2024 1.34 0.07 5.51% 1.25 1.36 1.20 1,423,172
Feb 22 2024 1.27 -0.05 -3.79% 1.40 1.40 1.25 1,088,172
Feb 21 2024 1.32 -0.02 -1.49% 1.36 1.40 1.315 950,565
Feb 20 2024 1.34 -0.09 -6.29% 1.39 1.43 1.32 1,270,616
Feb 16 2024 1.43 -0.02 -1.38% 1.47 1.50 1.42 1,127,650
Feb 15 2024 1.45 0.00 0.00% 1.47 1.49 1.43 552,223
Feb 14 2024 1.45 0.02 1.40% 1.43 1.48 1.39 553,299
Feb 13 2024 1.43 -0.06 -4.03% 1.45 1.49 1.3916 704,327
Feb 12 2024 1.49 0.04 2.76% 1.47 1.52 1.45 832,921
Feb 09 2024 1.45 -0.03 -2.03% 1.47 1.49 1.44 541,547
Feb 08 2024 1.48 0.04 2.78% 1.47 1.51 1.4427 889,586
Feb 07 2024 1.44 0.06 4.35% 1.46 1.48 1.385 1,051,978
Feb 06 2024 1.38 -0.12 -8.00% 1.49 1.50 1.36 1,776,897
Feb 05 2024 1.50 -0.16 -9.64% 1.62 1.62 1.46 1,434,769
Feb 02 2024 1.66 -0.05 -2.92% 1.67 1.68 1.59 718,613
Feb 01 2024 1.71 0.01 0.59% 1.73 1.75 1.64 999,036
Jan 31 2024 1.70 -0.10 -5.56% 1.80 1.83 1.69 1,116,609
Jan 30 2024 1.80 -0.10 -5.26% 1.91 1.9175 1.79 975,396
Jan 29 2024 1.90 0.07 3.83% 1.83 1.91 1.77 956,672
Jan 26 2024 1.83 -0.02 -1.08% 1.83 1.88 1.80 488,927
Jan 25 2024 1.85 -0.01 -0.54% 1.83 1.87 1.79 543,528
Jan 24 2024 1.86 -0.02 -1.06% 1.91 1.95 1.81 731,156
Jan 23 2024 1.88 0.10 5.62% 1.78 1.91 1.78 1,743,107
Jan 22 2024 1.78 -0.14 -7.29% 1.91 1.94 1.74 2,133,412
Jan 19 2024 1.92 -0.08 -4.00% 1.98 2.00 1.88 1,710,920
Jan 18 2024 2.00 -0.06 -2.91% 2.03 2.11 1.98 1,013,159
Jan 17 2024 2.06 0.02 0.98% 2.02 2.135 2.00 1,127,398
Jan 16 2024 2.04 0.00 0.00% 2.02 2.04 1.96 1,399,868
Jan 12 2024 2.04 0.00 0.00% 2.04 2.1099 2.03 1,400,397
Jan 11 2024 2.04 -0.07 -3.32% 2.10 2.10 1.9406 1,789,463
Jan 10 2024 2.11 0.02 0.96% 2.08 2.24 2.055 2,598,103
Jan 09 2024 2.09 0.06 2.96% 2.01 2.12 1.98 1,531,022
Jan 08 2024 2.03 0.06 3.05% 1.99 2.14 1.94 1,910,102
Jan 05 2024 1.97 0.05 2.60% 1.88 2.02 1.875 1,139,660
Jan 04 2024 1.92 -0.03 -1.54% 1.94 1.975 1.88 923,505
Jan 03 2024 1.95 -0.09 -4.41% 2.01 2.02 1.93 1,612,180
Jan 02 2024 2.04 0.04 2.00% 2.00 2.0899 1.95 1,699,007

Your Recent History

Delayed Upgrade Clock