TUP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.42 | 1.34 | 572,022 |
Mar 27 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.42 | 1.34 | 801,573 |
Mar 26 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.46 | 1.33 | 696,490 |
Mar 25 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 502,248 |
Mar 22 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.50 | 1.43 | 494,918 |
Mar 21 2024 | 1.48 | 0.00 | 0.00% | 1.51 | 1.51 | 1.415 | 889,762 |
Mar 20 2024 | 1.48 | 0.09 | 6.47% | 1.40 | 1.505 | 1.40 | 749,984 |
Mar 19 2024 | 1.39 | -0.11 | -7.33% | 1.51 | 1.51 | 1.35 | 841,688 |
Mar 18 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 1.465 | 641,117 |
Mar 15 2024 | 1.51 | 0.04 | 2.72% | 1.47 | 1.55 | 1.465 | 1,961,432 |
Mar 14 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.53 | 1.415 | 874,383 |
Mar 13 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.61 | 1.48 | 1,096,855 |
Mar 12 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.55 | 1.455 | 1,327,761 |
Mar 11 2024 | 1.46 | 0.12 | 8.96% | 1.38 | 1.55 | 1.38 | 1,936,199 |
Mar 08 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.405 | 1.34 | 610,131 |
Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.41 | 1.30 | 862,539 |
Mar 06 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.33 | 1.2503 | 754,561 |
Mar 05 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.305 | 1.25 | 402,553 |
Mar 04 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.22 | 986,359 |
Mar 01 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.34 | 1.2829 | 604,632 |
Feb 29 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.38 | 1.2924 | 1,114,386 |
Feb 28 2024 | 1.27 | -0.03 | -2.31% | 1.33 | 1.33 | 1.27 | 816,338 |
Feb 27 2024 | 1.30 | 0.03 | 2.36% | 1.30 | 1.34 | 1.27 | 966,956 |
Feb 26 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.35 | 1.27 | 1,113,053 |
Feb 23 2024 | 1.34 | 0.07 | 5.51% | 1.25 | 1.36 | 1.20 | 1,423,172 |
Feb 22 2024 | 1.27 | -0.05 | -3.79% | 1.40 | 1.40 | 1.25 | 1,088,172 |
Feb 21 2024 | 1.32 | -0.02 | -1.49% | 1.36 | 1.40 | 1.315 | 950,565 |
Feb 20 2024 | 1.34 | -0.09 | -6.29% | 1.39 | 1.43 | 1.32 | 1,270,616 |
Feb 16 2024 | 1.43 | -0.02 | -1.38% | 1.47 | 1.50 | 1.42 | 1,127,650 |
Feb 15 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.49 | 1.43 | 552,223 |
Feb 14 2024 | 1.45 | 0.02 | 1.40% | 1.43 | 1.48 | 1.39 | 553,299 |
Feb 13 2024 | 1.43 | -0.06 | -4.03% | 1.45 | 1.49 | 1.3916 | 704,327 |
Feb 12 2024 | 1.49 | 0.04 | 2.76% | 1.47 | 1.52 | 1.45 | 832,921 |
Feb 09 2024 | 1.45 | -0.03 | -2.03% | 1.47 | 1.49 | 1.44 | 541,547 |
Feb 08 2024 | 1.48 | 0.04 | 2.78% | 1.47 | 1.51 | 1.4427 | 889,586 |
Feb 07 2024 | 1.44 | 0.06 | 4.35% | 1.46 | 1.48 | 1.385 | 1,051,978 |
Feb 06 2024 | 1.38 | -0.12 | -8.00% | 1.49 | 1.50 | 1.36 | 1,776,897 |
Feb 05 2024 | 1.50 | -0.16 | -9.64% | 1.62 | 1.62 | 1.46 | 1,434,769 |
Feb 02 2024 | 1.66 | -0.05 | -2.92% | 1.67 | 1.68 | 1.59 | 718,613 |
Feb 01 2024 | 1.71 | 0.01 | 0.59% | 1.73 | 1.75 | 1.64 | 999,036 |
Jan 31 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.83 | 1.69 | 1,116,609 |
Jan 30 2024 | 1.80 | -0.10 | -5.26% | 1.91 | 1.9175 | 1.79 | 975,396 |
Jan 29 2024 | 1.90 | 0.07 | 3.83% | 1.83 | 1.91 | 1.77 | 956,672 |
Jan 26 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.88 | 1.80 | 488,927 |
Jan 25 2024 | 1.85 | -0.01 | -0.54% | 1.83 | 1.87 | 1.79 | 543,528 |
Jan 24 2024 | 1.86 | -0.02 | -1.06% | 1.91 | 1.95 | 1.81 | 731,156 |
Jan 23 2024 | 1.88 | 0.10 | 5.62% | 1.78 | 1.91 | 1.78 | 1,743,107 |
Jan 22 2024 | 1.78 | -0.14 | -7.29% | 1.91 | 1.94 | 1.74 | 2,133,412 |
Jan 19 2024 | 1.92 | -0.08 | -4.00% | 1.98 | 2.00 | 1.88 | 1,710,920 |
Jan 18 2024 | 2.00 | -0.06 | -2.91% | 2.03 | 2.11 | 1.98 | 1,013,159 |
Jan 17 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.135 | 2.00 | 1,127,398 |
Jan 16 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 1.96 | 1,399,868 |
Jan 12 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.1099 | 2.03 | 1,400,397 |
Jan 11 2024 | 2.04 | -0.07 | -3.32% | 2.10 | 2.10 | 1.9406 | 1,789,463 |
Jan 10 2024 | 2.11 | 0.02 | 0.96% | 2.08 | 2.24 | 2.055 | 2,598,103 |
Jan 09 2024 | 2.09 | 0.06 | 2.96% | 2.01 | 2.12 | 1.98 | 1,531,022 |
Jan 08 2024 | 2.03 | 0.06 | 3.05% | 1.99 | 2.14 | 1.94 | 1,910,102 |
Jan 05 2024 | 1.97 | 0.05 | 2.60% | 1.88 | 2.02 | 1.875 | 1,139,660 |
Jan 04 2024 | 1.92 | -0.03 | -1.54% | 1.94 | 1.975 | 1.88 | 923,505 |
Jan 03 2024 | 1.95 | -0.09 | -4.41% | 2.01 | 2.02 | 1.93 | 1,612,180 |
Jan 02 2024 | 2.04 | 0.04 | 2.00% | 2.00 | 2.0899 | 1.95 | 1,699,007 |