Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tupperware Brands | TUP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.38 | 1.34 | 1.42 | 1.34 | 1.39 |
TUP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.51 | 1.51 | 1.33 | 1.42 | 676,998 | -0.1499 | -9.93% |
1 Month | 1.30 | 1.61 | 1.22 | 1.42 | 904,194 | 0.0601 | 4.62% |
3 Months | 1.94 | 2.24 | 1.20 | 1.64 | 1,070,268 | -0.5799 | -29.89% |
6 Months | 1.50 | 2.72 | 1.15 | 2.00 | 2,717,066 | -0.1399 | -9.33% |
1 Year | 2.29 | 5.91 | 0.61 | 2.94 | 7,735,744 | -0.9299 | -40.61% |
3 Years | 25.12 | 29.20 | 0.61 | 4.98 | 3,253,812 | -23.76 | -94.59% |
5 Years | 25.30 | 38.59 | 0.61 | 7.26 | 2,701,160 | -23.94 | -94.62% |
TUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.42 | 1.34 | 572,022 |
Mar 27 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.42 | 1.34 | 801,573 |
Mar 26 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.46 | 1.33 | 696,490 |
Mar 25 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 502,248 |
Mar 22 2024 | 1.45 | -0.03 | -2.03% | 1.44 | 1.50 | 1.43 | 494,918 |
Mar 21 2024 | 1.48 | 0.00 | 0.00% | 1.51 | 1.51 | 1.415 | 889,762 |
Mar 20 2024 | 1.48 | 0.09 | 6.47% | 1.40 | 1.505 | 1.40 | 749,984 |
Mar 19 2024 | 1.39 | -0.11 | -7.33% | 1.51 | 1.51 | 1.35 | 841,688 |
Mar 18 2024 | 1.50 | -0.01 | -0.66% | 1.49 | 1.53 | 1.465 | 641,117 |
Mar 15 2024 | 1.51 | 0.04 | 2.72% | 1.4796 | 1.55 | 1.465 | 1,895,747 |
Mar 14 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.53 | 1.415 | 874,383 |
Mar 13 2024 | 1.53 | 0.01 | 0.66% | 1.48 | 1.61 | 1.48 | 1,096,855 |
Mar 12 2024 | 1.52 | 0.06 | 4.11% | 1.55 | 1.55 | 1.455 | 1,327,761 |
Mar 11 2024 | 1.46 | 0.12 | 8.96% | 1.38 | 1.55 | 1.38 | 1,936,199 |
Mar 08 2024 | 1.34 | -0.01 | -0.74% | 1.39 | 1.405 | 1.34 | 610,131 |
Mar 07 2024 | 1.35 | 0.02 | 1.50% | 1.36 | 1.41 | 1.30 | 862,539 |
Mar 06 2024 | 1.33 | 0.06 | 4.72% | 1.30 | 1.33 | 1.2503 | 754,561 |
Mar 05 2024 | 1.27 | -0.02 | -1.55% | 1.26 | 1.305 | 1.25 | 402,553 |
Mar 04 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.30 | 1.22 | 986,359 |
Mar 01 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.34 | 1.2829 | 604,632 |
Feb 29 2024 | 1.32 | 0.05 | 3.94% | 1.30 | 1.38 | 1.2924 | 1,114,386 |