TUP

Tupperware Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.55 1.49% 37.50 20:00:00
Open Price Low Price High Price Close Price Previous Close
37.08 35.985 38.1799 36.64 36.95
more quote information »

TUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7538.179932.8834.701,014,3801.754.9%
1 Month32.2738.179926.8832.851,399,2285.2316.21%
3 Months24.3838.179919.4427.612,168,86513.1253.81%
6 Months3.9238.17993.810116.233,038,39833.58856.63%
1 Year8.2138.17991.1510.812,778,57729.29356.76%
3 Years62.6166.261.1517.421,459,949-25.11-40.11%
5 Years55.4374.361.1525.281,084,929-17.93-32.35%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 36.64 -0.31 -0.84% 37.08 38.1799 35.985 1,277,580
Dec 03 2020 36.95 2.90 8.52% 34.38 37.375 34.1701 1,109,336
Dec 02 2020 34.05 0.09 0.27% 33.81 34.10 32.88 589,771
Dec 01 2020 33.96 0.31 0.92% 34.20 34.8799 33.23 971,019
Nov 30 2020 33.65 -1.98 -5.56% 35.37 35.48 33.25 1,832,349
Nov 27 2020 35.63 -0.31 -0.86% 35.75 36.66 35.01 569,427
Nov 25 2020 35.94 -0.74 -2.02% 36.36 36.84 35.55 706,497
Nov 24 2020 36.68 0.35 0.96% 36.20 37.41 35.53 1,015,507
Nov 23 2020 36.33 1.07 3.03% 35.46 36.48 35.06 1,282,889
Nov 20 2020 35.26 0.11 0.31% 35.14 36.36 33.93 1,799,405
Nov 19 2020 35.15 1.27 3.75% 34.03 36.095 33.97 1,293,631
Nov 18 2020 33.88 -0.94 -2.7% 34.01 35.94 33.72 1,623,075
Nov 17 2020 34.82 3.98 12.91% 31.41 35.25 31.0744 3,547,867
Nov 16 2020 30.84 1.20 4.05% 28.92 31.7499 28.28 1,135,980
Nov 13 2020 29.64 -0.32 -1.07% 30.00 30.6799 29.361 762,368
Nov 12 2020 29.96 0.38 1.28% 29.69 30.02 28.6423 1,184,388
Nov 11 2020 29.58 1.10 3.86% 29.69 31.13 29.40 1,219,760
Nov 10 2020 28.48 1.25 4.59% 27.63 28.98 26.88 1,306,249
Nov 09 2020 27.23 -4.58 -14.4% 30.82 32.8799 27.00 2,878,841
Nov 06 2020 31.81 -0.66 -2.03% 32.27 33.15 31.19 1,756,977
See More Historical Prices »


Your Recent History
NYSE
TUP
Tupperware..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.