ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TUP Tupperware Brands

1.3601
-0.0299 (-2.15%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Tupperware Brands TUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0299 -2.15% 1.3601 19:58:56
Open Price Low Price High Price Close Price Prev Close
1.38 1.34 1.42 1.34 1.39
more quote information »

TUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.511.331.42676,998-0.1499-9.93%
1 Month1.301.611.221.42904,1940.06014.62%
3 Months1.942.241.201.641,070,268-0.5799-29.89%
6 Months1.502.721.152.002,717,066-0.1399-9.33%
1 Year2.295.910.612.947,735,744-0.9299-40.61%
3 Years25.1229.200.614.983,253,812-23.76-94.59%
5 Years25.3038.590.617.262,701,160-23.94-94.62%

TUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.34 -0.05 -3.60% 1.38 1.42 1.34 572,022
Mar 27 2024 1.39 0.05 3.73% 1.37 1.42 1.34 801,573
Mar 26 2024 1.34 -0.11 -7.59% 1.45 1.46 1.33 696,490
Mar 25 2024 1.45 0.00 0.00% 1.43 1.49 1.43 502,248
Mar 22 2024 1.45 -0.03 -2.03% 1.44 1.50 1.43 494,918
Mar 21 2024 1.48 0.00 0.00% 1.51 1.51 1.415 889,762
Mar 20 2024 1.48 0.09 6.47% 1.40 1.505 1.40 749,984
Mar 19 2024 1.39 -0.11 -7.33% 1.51 1.51 1.35 841,688
Mar 18 2024 1.50 -0.01 -0.66% 1.49 1.53 1.465 641,117
Mar 15 2024 1.51 0.04 2.72% 1.4796 1.55 1.465 1,895,747
Mar 14 2024 1.47 -0.06 -3.92% 1.53 1.53 1.415 874,383
Mar 13 2024 1.53 0.01 0.66% 1.48 1.61 1.48 1,096,855
Mar 12 2024 1.52 0.06 4.11% 1.55 1.55 1.455 1,327,761
Mar 11 2024 1.46 0.12 8.96% 1.38 1.55 1.38 1,936,199
Mar 08 2024 1.34 -0.01 -0.74% 1.39 1.405 1.34 610,131
Mar 07 2024 1.35 0.02 1.50% 1.36 1.41 1.30 862,539
Mar 06 2024 1.33 0.06 4.72% 1.30 1.33 1.2503 754,561
Mar 05 2024 1.27 -0.02 -1.55% 1.26 1.305 1.25 402,553
Mar 04 2024 1.29 -0.02 -1.53% 1.28 1.30 1.22 986,359
Mar 01 2024 1.31 -0.01 -0.76% 1.33 1.34 1.2829 604,632
Feb 29 2024 1.32 0.05 3.94% 1.30 1.38 1.2924 1,114,386
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock