Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tupperware Brands | TUP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.81% | 1.01 | 17:09:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.04 | 1.02 | 1.0681 | 1.02 | 1.05 |
TUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.14 | 0.9263 | 1.04 | 817,071 | 0.03 | 3.06% |
| 1 Month | 1.37 | 1.42 | 0.9263 | 1.13 | 829,002 | -0.36 | -26.28% |
| 3 Months | 1.80 | 1.83 | 0.9263 | 1.34 | 912,228 | -0.79 | -43.89% |
| 6 Months | 1.75 | 2.61 | 0.9263 | 1.78 | 1,481,456 | -0.74 | -42.29% |
| 1 Year | 1.30 | 5.91 | 0.61 | 2.98 | 7,478,678 | -0.29 | -22.31% |
| 3 Years | 26.32 | 29.20 | 0.61 | 4.85 | 3,260,826 | -25.31 | -96.16% |
| 5 Years | 25.55 | 38.59 | 0.61 | 7.18 | 2,702,613 | -24.54 | -96.05% |
TUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.05 | -0.06 | -5.41% | 1.09 | 1.09 | 1.035 | 500,746 |
| Apr 22 2024 | 1.11 | 0.18 | 19.83% | 0.93 | 1.14 | 0.93 | 1,763,092 |
| Apr 19 2024 | 0.9263 | -0.0684 | -6.88% | 0.9921 | 1.01 | 0.9263 | 567,846 |
| Apr 18 2024 | 0.9947 | 0.0178 | 1.82% | 1.01 | 1.02 | 0.97401 | 500,666 |
| Apr 17 2024 | 0.9769 | 0.0137 | 1.42% | 0.98 | 1.03 | 0.9685 | 753,005 |
| Apr 16 2024 | 0.9632 | -0.0668 | -6.49% | 1.06 | 1.06 | 0.9541 | 1,758,090 |
| Apr 15 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.06 | 1.02 | 457,435 |
| Apr 12 2024 | 1.04 | -0.08 | -7.14% | 1.11 | 1.11 | 1.00 | 1,029,518 |
| Apr 11 2024 | 1.12 | 0.02 | 1.82% | 1.10 | 1.17 | 1.08 | 470,517 |
| Apr 10 2024 | 1.10 | -0.04 | -3.51% | 1.13 | 1.13 | 1.0801 | 320,320 |
| Apr 09 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.14 | 1.055 | 696,175 |
| Apr 08 2024 | 1.10 | -0.10 | -8.33% | 1.22 | 1.24 | 1.07 | 1,682,229 |
| Apr 05 2024 | 1.20 | -0.03 | -2.44% | 1.24 | 1.245 | 1.18 | 757,693 |
| Apr 04 2024 | 1.23 | -0.04 | -3.15% | 1.27 | 1.28 | 1.20 | 925,667 |
| Apr 03 2024 | 1.27 | 0.02 | 1.60% | 1.26 | 1.27 | 1.19 | 443,863 |
| Apr 02 2024 | 1.25 | -0.13 | -9.42% | 1.38 | 1.38 | 1.19 | 1,242,823 |
| Apr 01 2024 | 1.38 | 0.04 | 2.99% | 1.34 | 1.40 | 1.32 | 752,062 |
| Mar 28 2024 | 1.34 | -0.05 | -3.60% | 1.38 | 1.42 | 1.34 | 572,022 |
| Mar 27 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.42 | 1.34 | 801,573 |
| Mar 26 2024 | 1.34 | -0.11 | -7.59% | 1.45 | 1.46 | 1.33 | 696,490 |
| Mar 25 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.49 | 1.43 | 502,248 |
